S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,85 20:41 |
138,61 137,70 |
+34,54 % 35,39 |
172,71 102,46 |
96,07 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,89 20:40 |
82,40 82,07 |
-0,64 % -0,53 |
85,42 66,39 |
19,66 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,91 20:40 |
176,67 176,07 |
+32,89 % 43,54 |
179,71 109,71 |
72,82 Mrd. | |
Pool Corporation US73278L1052 |
327,5000 20:41 |
330,6400 330,6400 |
-10,51 % -38,47 |
418,9700 296,1700 |
33,44 Mrd. | |
PPG Industries Inc US6935061076 |
126,90 20:41 |
127,50 131,71 |
-15,55 % -23,36 |
150,38 120,72 |
55,44 Mrd. | |
PPL Corporation US69351T1060 |
28,57 20:40 |
28,86 28,72 |
+5,81 % 1,57 |
29,84 22,55 |
35,62 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6500 20:40 |
85,6200 85,3400 |
+2,59 % 2,14 |
87,4600 66,8800 |
21,98 Mrd. | |
Procter and Gamble Co US7427181091 |
167,60 20:41 |
167,97 168,44 |
+11,52 % 17,31 |
169,44 143,00 |
247,74 Mrd. | |
Progressive Corporation US7433151039 |
219,88 20:41 |
224,50 224,53 |
+85,99 % 101,66 |
224,53 118,22 |
111,13 Mrd. | |
Prologis US74340W1036 |
123,22 20:41 |
122,96 122,62 |
+0,36 % 0,44 |
137,12 97,32 |
102,41 Mrd. | |
Prudential Financial Inc US7443201022 |
123,90 20:40 |
125,43 125,30 |
+31,39 % 29,60 |
127,32 88,61 |
39,51 Mrd. | |
PTC Inc US69370C1009 |
176,0750 20:41 |
176,6800 176,0800 |
+20,07 % 29,44 |
190,2800 135,8500 |
33,92 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,38 20:40 |
74,47 73,93 |
+17,32 % 10,98 |
76,53 54,69 |
45,39 Mrd. | |
Public Storage US74460D1090 |
302,13 20:39 |
304,85 303,62 |
+3,13 % 9,17 |
311,83 237,99 |
55,00 Mrd. | |
PulteGroup Inc US7458671010 |
125,21 20:41 |
124,60 124,80 |
+52,77 % 43,25 |
124,80 69,65 |
49,40 Mrd. |