S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
138,71 15:58 |
139,87 140,74 |
-1,44 % -2,03 |
140,09 138,04 |
153,42 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,57 15:58 |
81,92 82,37 |
+0,24 % 0,20 |
82,66 81,81 |
21,75 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,00 15:58 |
178,46 179,71 |
-0,40 % -0,72 |
179,51 177,89 |
155,41 Tsd. | |
|
Pool Corporation US73278L1052 |
338,9500 15:57 |
333,4100 336,4300 |
+0,75 % 2,52 |
338,9500 332,1600 |
38,22 Tsd. | |
|
PPG Industries Inc US6935061076 |
134,90 15:58 |
132,74 133,76 |
+0,85 % 1,14 |
135,13 132,74 |
66,01 Tsd. | |
|
PPL Corporation US69351T1060 |
28,95 15:58 |
28,51 28,71 |
+0,84 % 0,24 |
28,96 28,51 |
284,95 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,6630 15:58 |
86,8300 87,4600 |
+0,23 % 0,20 |
87,8240 86,8300 |
52,38 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,73 15:57 |
168,80 169,44 |
+0,17 % 0,29 |
170,09 168,57 |
580,36 Tsd. | |
|
Progressive Corporation US7433151039 |
227,16 15:58 |
223,31 221,35 |
+2,62 % 5,81 |
227,16 223,31 |
273,41 Tsd. | |
|
Prologis US74340W1036 |
126,30 15:58 |
122,50 123,21 |
+2,51 % 3,09 |
126,30 122,50 |
335,93 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,48 15:58 |
126,27 127,32 |
+0,12 % 0,16 |
127,51 126,02 |
91,23 Tsd. | |
|
PTC Inc US69370C1009 |
178,6650 15:58 |
179,7700 179,7700 |
-0,61 % -1,11 |
179,7700 177,9800 |
41,64 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,76 15:58 |
74,75 75,15 |
+0,81 % 0,61 |
75,76 74,75 |
54,11 Tsd. | |
|
Public Storage US74460D1090 |
314,45 15:58 |
308,71 309,98 |
+1,44 % 4,47 |
314,45 308,33 |
52,43 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,94 15:58 |
123,66 121,72 |
+5,93 % 7,22 |
129,17 123,44 |
465,70 Tsd. |