S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,53 17:56 |
139,87 140,74 |
-1,57 % -2,21 |
140,09 137,76 |
621,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,37 17:55 |
81,92 82,37 |
+0,00 % 0,00 |
82,90 81,81 |
191,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,37 17:55 |
178,46 179,71 |
-0,75 % -1,34 |
180,97 177,89 |
600,50 Tsd. | |
Pool Corporation US73278L1052 |
336,5300 17:54 |
333,4100 336,4300 |
+0,03 % 0,10 |
341,8800 332,1600 |
151,92 Tsd. | |
PPG Industries Inc US6935061076 |
133,95 17:55 |
132,74 133,76 |
+0,14 % 0,19 |
135,57 132,74 |
427,90 Tsd. | |
PPL Corporation US69351T1060 |
28,95 17:55 |
28,51 28,71 |
+0,84 % 0,24 |
29,12 28,51 |
887,95 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,2600 17:55 |
86,8300 87,4600 |
-1,37 % -1,20 |
88,0000 86,2600 |
593,65 Tsd. | |
Procter and Gamble Co US7427181091 |
170,08 17:56 |
168,80 169,44 |
+0,37 % 0,64 |
170,92 168,57 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
227,23 17:55 |
223,31 221,35 |
+2,65 % 5,88 |
227,68 223,31 |
1,02 Mio. | |
Prologis US74340W1036 |
124,00 17:56 |
122,50 123,21 |
+0,64 % 0,79 |
127,32 122,50 |
1,60 Mio. | |
Prudential Financial Inc US7443201022 |
127,06 17:55 |
126,27 127,32 |
-0,20 % -0,26 |
128,07 126,02 |
328,55 Tsd. | |
PTC Inc US69370C1009 |
176,5900 17:54 |
179,7700 179,7700 |
-1,77 % -3,18 |
179,7700 176,4200 |
329,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,84 17:55 |
74,75 75,15 |
-0,41 % -0,31 |
75,79 74,75 |
344,75 Tsd. | |
Public Storage US74460D1090 |
313,11 17:56 |
308,71 309,98 |
+1,01 % 3,13 |
314,93 308,33 |
280,79 Tsd. | |
PulteGroup Inc US7458671010 |
126,34 17:56 |
123,66 121,72 |
+3,80 % 4,62 |
129,85 123,44 |
1,31 Mio. |