S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,74 21:58 |
139,87 140,74 |
-2,13 % -3,00 |
140,09 136,95 |
1,85 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,03 21:57 |
81,92 82,37 |
-0,41 % -0,34 |
82,90 81,81 |
545,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,88 21:58 |
178,46 179,71 |
-2,13 % -3,83 |
180,97 174,98 |
1,76 Mio. | |
Pool Corporation US73278L1052 |
330,6400 21:57 |
333,4100 336,4300 |
-1,72 % -5,79 |
341,8800 330,0100 |
345,63 Tsd. | |
PPG Industries Inc US6935061076 |
131,84 21:58 |
132,74 133,76 |
-1,44 % -1,92 |
135,57 131,76 |
1,59 Mio. | |
PPL Corporation US69351T1060 |
28,73 21:58 |
28,51 28,71 |
+0,05 % 0,02 |
29,12 28,51 |
2,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3800 21:57 |
86,8300 87,4600 |
-2,38 % -2,08 |
88,0000 85,0300 |
1,14 Mio. | |
Procter and Gamble Co US7427181091 |
168,36 21:58 |
168,80 169,44 |
-0,64 % -1,08 |
170,92 168,29 |
4,11 Mio. | |
Progressive Corporation US7433151039 |
224,29 21:57 |
223,31 221,35 |
+1,33 % 2,94 |
229,00 223,31 |
2,80 Mio. | |
Prologis US74340W1036 |
122,55 21:57 |
122,50 123,21 |
-0,54 % -0,66 |
127,32 122,08 |
3,79 Mio. | |
Prudential Financial Inc US7443201022 |
125,09 21:57 |
126,27 127,32 |
-1,75 % -2,23 |
128,07 124,82 |
1,00 Mio. | |
PTC Inc US69370C1009 |
175,9100 21:58 |
179,7700 179,7700 |
-2,15 % -3,86 |
179,7700 175,4200 |
749,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,86 21:57 |
74,75 75,15 |
-1,72 % -1,29 |
75,79 73,72 |
2,05 Mio. | |
Public Storage US74460D1090 |
303,52 21:58 |
308,71 309,98 |
-2,08 % -6,46 |
314,93 303,06 |
591,70 Tsd. | |
PulteGroup Inc US7458671010 |
124,82 21:57 |
123,66 121,72 |
+2,55 % 3,10 |
129,85 123,44 |
2,63 Mio. |