S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,86 18:03 |
139,87 140,74 |
-1,34 % -1,88 |
140,09 137,76 |
646,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,44 18:05 |
81,92 82,37 |
+0,08 % 0,07 |
82,90 81,81 |
203,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,86 18:04 |
178,46 179,71 |
-0,47 % -0,85 |
180,97 177,89 |
646,28 Tsd. | |
Pool Corporation US73278L1052 |
336,3550 18:03 |
333,4100 336,4300 |
-0,02 % -0,08 |
341,8800 332,1600 |
158,59 Tsd. | |
PPG Industries Inc US6935061076 |
133,98 18:04 |
132,74 133,76 |
+0,16 % 0,22 |
135,57 132,74 |
447,91 Tsd. | |
PPL Corporation US69351T1060 |
28,97 18:05 |
28,51 28,71 |
+0,91 % 0,26 |
29,12 28,51 |
934,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4400 18:05 |
86,8300 87,4600 |
-1,17 % -1,02 |
88,0000 86,2304 |
605,39 Tsd. | |
Procter and Gamble Co US7427181091 |
170,23 18:03 |
168,80 169,44 |
+0,47 % 0,79 |
170,92 168,57 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
227,95 18:05 |
223,31 221,35 |
+2,98 % 6,60 |
228,24 223,31 |
1,16 Mio. | |
Prologis US74340W1036 |
124,59 18:03 |
122,50 123,21 |
+1,12 % 1,38 |
127,32 122,50 |
1,66 Mio. | |
Prudential Financial Inc US7443201022 |
127,00 18:04 |
126,27 127,32 |
-0,25 % -0,32 |
128,07 126,02 |
385,11 Tsd. | |
PTC Inc US69370C1009 |
176,2700 18:04 |
179,7700 179,7700 |
-1,95 % -3,50 |
179,7700 176,1300 |
339,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,85 18:05 |
74,75 75,15 |
-0,40 % -0,30 |
75,79 74,75 |
425,14 Tsd. | |
Public Storage US74460D1090 |
313,72 18:02 |
308,71 309,98 |
+1,21 % 3,74 |
314,93 308,33 |
291,43 Tsd. | |
PulteGroup Inc US7458671010 |
126,11 18:03 |
123,66 121,72 |
+3,61 % 4,39 |
129,85 123,44 |
1,34 Mio. |