S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,60 18:08 |
139,87 140,74 |
-1,52 % -2,14 |
140,09 137,76 |
655,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,38 18:07 |
81,92 82,37 |
+0,01 % 0,01 |
82,90 81,81 |
206,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,67 18:08 |
178,46 179,71 |
-0,58 % -1,04 |
180,97 177,89 |
659,77 Tsd. | |
Pool Corporation US73278L1052 |
336,8200 18:06 |
333,4100 336,4300 |
+0,12 % 0,39 |
341,8800 332,1600 |
159,64 Tsd. | |
PPG Industries Inc US6935061076 |
133,94 18:08 |
132,74 133,76 |
+0,13 % 0,18 |
135,57 132,74 |
457,08 Tsd. | |
PPL Corporation US69351T1060 |
28,95 18:07 |
28,51 28,71 |
+0,84 % 0,24 |
29,12 28,51 |
944,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3400 18:08 |
86,8300 87,4600 |
-1,28 % -1,12 |
88,0000 86,2304 |
609,05 Tsd. | |
Procter and Gamble Co US7427181091 |
170,09 18:07 |
168,80 169,44 |
+0,38 % 0,65 |
170,92 168,57 |
1,98 Mio. | |
Progressive Corporation US7433151039 |
228,11 18:08 |
223,31 221,35 |
+3,05 % 6,76 |
228,24 223,31 |
1,21 Mio. | |
Prologis US74340W1036 |
124,80 18:08 |
122,50 123,21 |
+1,29 % 1,59 |
127,32 122,50 |
1,69 Mio. | |
Prudential Financial Inc US7443201022 |
127,02 18:08 |
126,27 127,32 |
-0,24 % -0,30 |
128,07 126,02 |
389,88 Tsd. | |
PTC Inc US69370C1009 |
176,3200 18:07 |
179,7700 179,7700 |
-1,92 % -3,45 |
179,7700 176,1300 |
341,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,82 18:08 |
74,75 75,15 |
-0,44 % -0,33 |
75,79 74,75 |
439,18 Tsd. | |
Public Storage US74460D1090 |
313,70 18:07 |
308,71 309,98 |
+1,20 % 3,72 |
314,93 308,33 |
295,12 Tsd. | |
PulteGroup Inc US7458671010 |
126,20 18:06 |
123,66 121,72 |
+3,68 % 4,48 |
129,85 123,44 |
1,34 Mio. |