S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,89 16:12 |
138,61 137,70 |
+0,86 % 1,19 |
139,27 136,46 |
204,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,86 16:11 |
82,40 82,07 |
-0,26 % -0,21 |
82,40 81,70 |
58,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,51 16:11 |
176,67 176,07 |
+0,25 % 0,44 |
177,93 175,58 |
248,42 Tsd. | |
Pool Corporation US73278L1052 |
329,9900 16:10 |
330,6400 330,6400 |
-0,20 % -0,65 |
331,7500 328,3380 |
31,14 Tsd. | |
PPG Industries Inc US6935061076 |
127,88 16:12 |
127,50 131,71 |
-2,91 % -3,83 |
128,90 126,71 |
912,50 Tsd. | |
PPL Corporation US69351T1060 |
28,62 16:12 |
28,86 28,72 |
-0,37 % -0,11 |
28,86 28,54 |
449,01 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,2900 16:11 |
85,6200 85,3400 |
-0,06 % -0,05 |
85,6200 84,7600 |
97,18 Tsd. | |
Procter and Gamble Co US7427181091 |
168,77 16:11 |
167,97 168,44 |
+0,20 % 0,33 |
168,96 167,57 |
1,13 Mio. | |
Progressive Corporation US7433151039 |
223,36 16:11 |
224,50 224,53 |
-0,52 % -1,17 |
224,79 222,31 |
409,76 Tsd. | |
Prologis US74340W1036 |
122,85 16:11 |
122,96 122,62 |
+0,19 % 0,23 |
123,05 121,63 |
514,67 Tsd. | |
Prudential Financial Inc US7443201022 |
124,74 16:11 |
125,43 125,30 |
-0,45 % -0,56 |
125,46 123,89 |
175,68 Tsd. | |
PTC Inc US69370C1009 |
175,8850 16:10 |
176,6800 176,0800 |
-0,11 % -0,20 |
176,7000 174,6600 |
61,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,15 16:11 |
74,47 73,93 |
+0,30 % 0,22 |
74,60 73,86 |
244,98 Tsd. | |
Public Storage US74460D1090 |
304,11 16:10 |
304,85 303,62 |
+0,16 % 0,49 |
305,83 302,96 |
61,04 Tsd. | |
PulteGroup Inc US7458671010 |
125,10 16:11 |
124,60 124,80 |
+0,24 % 0,30 |
126,31 123,77 |
284,22 Tsd. |