S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,94 17:57 |
138,61 137,70 |
+0,17 % 0,24 |
139,27 136,46 |
449,31 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,47 17:57 |
82,40 82,07 |
-0,74 % -0,61 |
82,40 81,27 |
123,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,80 17:58 |
176,67 176,07 |
-0,15 % -0,27 |
177,93 174,20 |
671,94 Tsd. | |
Pool Corporation US73278L1052 |
325,8000 17:56 |
330,6400 330,6400 |
-1,46 % -4,84 |
331,7500 323,8050 |
73,99 Tsd. | |
PPG Industries Inc US6935061076 |
127,01 17:58 |
127,50 131,71 |
-3,57 % -4,70 |
129,07 126,41 |
1,69 Mio. | |
PPL Corporation US69351T1060 |
28,50 17:58 |
28,86 28,72 |
-0,78 % -0,23 |
28,86 28,49 |
828,47 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,8500 17:58 |
85,6200 85,3400 |
-0,57 % -0,49 |
85,6200 84,6000 |
193,38 Tsd. | |
Procter and Gamble Co US7427181091 |
168,32 17:59 |
167,97 168,44 |
-0,07 % -0,12 |
169,04 167,57 |
2,40 Mio. | |
Progressive Corporation US7433151039 |
221,04 17:58 |
224,50 224,53 |
-1,55 % -3,49 |
224,79 220,47 |
842,54 Tsd. | |
Prologis US74340W1036 |
122,70 17:58 |
122,96 122,62 |
+0,06 % 0,08 |
123,05 121,63 |
911,97 Tsd. | |
Prudential Financial Inc US7443201022 |
124,21 17:58 |
125,43 125,30 |
-0,87 % -1,09 |
125,46 123,73 |
332,21 Tsd. | |
PTC Inc US69370C1009 |
174,4850 17:58 |
176,6800 176,0800 |
-0,91 % -1,60 |
176,7000 173,9000 |
167,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 17:58 |
74,47 73,93 |
+0,19 % 0,14 |
74,60 73,77 |
527,77 Tsd. | |
Public Storage US74460D1090 |
301,97 17:57 |
304,85 303,62 |
-0,54 % -1,65 |
305,83 301,62 |
125,03 Tsd. | |
PulteGroup Inc US7458671010 |
124,29 17:58 |
124,60 124,80 |
-0,41 % -0,51 |
126,31 123,58 |
554,31 Tsd. |