S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,09 15:46 |
139,00 138,92 |
+0,12 % 0,17 |
139,93 139,00 |
67,30 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,73 15:46 |
86,62 86,45 |
+0,32 % 0,28 |
86,73 86,52 |
11,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,88 15:46 |
173,47 173,00 |
+0,51 % 0,88 |
174,59 173,15 |
47,43 Tsd. | |
Pool Corporation US73278L1052 |
345,2450 15:30 |
345,2800 345,2800 |
-0,01 % -0,04 |
345,2800 345,2450 |
1,56 Tsd. | |
PPG Industries Inc US6935061076 |
123,15 15:46 |
122,77 122,40 |
+0,61 % 0,75 |
123,41 122,64 |
30,08 Tsd. | |
PPL Corporation US69351T1060 |
31,25 15:46 |
31,20 31,17 |
+0,24 % 0,08 |
31,27 31,19 |
112,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,1600 15:46 |
77,5200 77,5400 |
+0,80 % 0,62 |
78,1900 77,5200 |
24,41 Tsd. | |
Procter and Gamble Co US7427181091 |
168,41 15:47 |
168,18 167,89 |
+0,31 % 0,52 |
168,75 168,17 |
175,43 Tsd. | |
Progressive Corporation US7433151039 |
237,06 15:46 |
235,19 235,88 |
+0,50 % 1,18 |
237,28 234,75 |
69,09 Tsd. | |
Prologis US74340W1036 |
123,46 15:47 |
123,14 122,85 |
+0,50 % 0,61 |
123,75 122,88 |
81,66 Tsd. | |
Prudential Financial Inc US7443201022 |
115,37 15:47 |
114,63 114,89 |
+0,42 % 0,48 |
115,52 114,63 |
58,08 Tsd. | |
PTC Inc US69370C1009 |
174,9000 15:43 |
173,8500 173,5600 |
+0,77 % 1,34 |
174,9000 173,5200 |
10,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 15:46 |
80,72 80,60 |
-0,12 % -0,10 |
80,93 80,43 |
48,09 Tsd. | |
Public Storage US74460D1090 |
319,88 15:45 |
320,40 319,41 |
+0,15 % 0,47 |
321,85 319,56 |
14,36 Tsd. | |
PulteGroup Inc US7458671010 |
123,03 15:45 |
123,66 122,59 |
+0,36 % 0,44 |
124,03 122,97 |
50,51 Tsd. |