S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,85 17:59 |
139,00 138,92 |
-0,05 % -0,07 |
140,31 138,55 |
538,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,05 18:00 |
86,62 86,45 |
+0,69 % 0,60 |
87,06 86,42 |
79,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,06 17:59 |
173,47 173,00 |
+0,61 % 1,06 |
174,59 173,15 |
181,35 Tsd. | |
Pool Corporation US73278L1052 |
346,3900 17:58 |
345,2800 345,2800 |
+0,32 % 1,11 |
347,5600 343,9500 |
34,86 Tsd. | |
PPG Industries Inc US6935061076 |
123,10 17:58 |
122,77 122,40 |
+0,57 % 0,70 |
123,41 122,31 |
285,00 Tsd. | |
PPL Corporation US69351T1060 |
31,34 17:59 |
31,20 31,17 |
+0,53 % 0,17 |
31,34 31,17 |
572,19 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0000 17:59 |
77,5200 77,5400 |
+0,59 % 0,46 |
78,1900 77,5100 |
167,80 Tsd. | |
Procter and Gamble Co US7427181091 |
168,82 17:59 |
168,18 167,89 |
+0,55 % 0,93 |
169,18 168,17 |
1,14 Mio. | |
Progressive Corporation US7433151039 |
236,58 18:00 |
235,19 235,88 |
+0,29 % 0,70 |
237,28 234,75 |
386,97 Tsd. | |
Prologis US74340W1036 |
124,11 17:59 |
123,14 122,85 |
+1,03 % 1,26 |
124,49 122,88 |
317,89 Tsd. | |
Prudential Financial Inc US7443201022 |
115,16 17:59 |
114,63 114,89 |
+0,24 % 0,27 |
115,58 114,63 |
282,87 Tsd. | |
PTC Inc US69370C1009 |
175,3300 17:59 |
173,8500 173,5600 |
+1,02 % 1,77 |
175,3700 173,5200 |
90,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,47 18:00 |
80,72 80,60 |
-0,16 % -0,13 |
80,93 80,19 |
354,71 Tsd. | |
Public Storage US74460D1090 |
321,67 17:58 |
320,40 319,41 |
+0,71 % 2,26 |
322,97 319,56 |
105,49 Tsd. | |
PulteGroup Inc US7458671010 |
123,76 17:58 |
123,66 122,59 |
+0,95 % 1,17 |
124,51 122,44 |
307,59 Tsd. |