S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,54 16:32 |
133,26 132,60 |
-0,80 % -1,06 |
133,45 131,54 |
192,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,51 16:32 |
88,08 87,92 |
-0,47 % -0,41 |
88,08 87,44 |
87,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
186,97 16:32 |
188,49 189,38 |
-1,28 % -2,42 |
189,81 186,67 |
163,58 Tsd. | |
Pool Corporation US73278L1052 |
365,5650 16:32 |
370,4100 370,4100 |
-1,31 % -4,85 |
371,9350 365,5100 |
22,56 Tsd. | |
PPG Industries Inc US6935061076 |
129,70 16:33 |
130,53 130,93 |
-0,94 % -1,24 |
131,24 129,70 |
168,86 Tsd. | |
PPL Corporation US69351T1060 |
32,93 16:33 |
32,65 32,66 |
+0,83 % 0,27 |
32,97 32,63 |
712,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
89,7900 16:33 |
90,3200 90,4600 |
-0,74 % -0,67 |
90,7100 89,5800 |
144,31 Tsd. | |
Procter and Gamble Co US7427181091 |
169,03 16:32 |
170,98 171,28 |
-1,32 % -2,26 |
171,48 168,94 |
910,77 Tsd. | |
Progressive Corporation US7433151039 |
249,71 16:32 |
251,15 251,12 |
-0,56 % -1,42 |
252,71 249,43 |
377,23 Tsd. | |
Prologis US74340W1036 |
119,00 16:33 |
120,72 122,50 |
-2,86 % -3,50 |
121,46 118,99 |
560,30 Tsd. | |
Prudential Financial Inc US7443201022 |
126,14 16:33 |
126,93 127,40 |
-0,99 % -1,26 |
127,61 126,07 |
91,71 Tsd. | |
PTC Inc US69370C1009 |
183,7900 16:31 |
183,8100 184,4000 |
-0,33 % -0,61 |
184,6800 182,9800 |
58,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,34 16:33 |
90,12 89,76 |
+0,65 % 0,58 |
90,65 89,76 |
213,91 Tsd. | |
Public Storage US74460D1090 |
338,04 16:33 |
343,93 345,62 |
-2,19 % -7,58 |
344,67 337,74 |
57,17 Tsd. | |
PulteGroup Inc US7458671010 |
146,77 16:33 |
148,75 149,04 |
-1,52 % -2,27 |
149,47 146,46 |
360,54 Tsd. |