S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,37 18:53 |
138,19 139,34 |
-3,57 % -4,97 |
138,34 133,56 |
629,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,09 18:50 |
87,08 87,02 |
+0,07 % 0,07 |
87,99 86,87 |
239,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,15 18:51 |
173,69 174,50 |
-0,20 % -0,35 |
174,45 173,14 |
377,17 Tsd. | |
Pool Corporation US73278L1052 |
345,5000 18:45 |
345,0700 345,5900 |
-0,03 % -0,09 |
348,3000 345,0700 |
44,70 Tsd. | |
PPG Industries Inc US6935061076 |
122,66 18:50 |
122,90 123,25 |
-0,48 % -0,59 |
123,60 122,50 |
210,15 Tsd. | |
PPL Corporation US69351T1060 |
31,47 18:51 |
31,40 31,38 |
+0,27 % 0,09 |
31,56 31,38 |
1,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5350 18:51 |
77,9300 78,1600 |
-0,80 % -0,63 |
78,0000 77,4900 |
209,38 Tsd. | |
Procter and Gamble Co US7427181091 |
169,83 18:52 |
168,77 168,42 |
+0,83 % 1,41 |
170,00 168,11 |
1,72 Mio. | |
Progressive Corporation US7433151039 |
237,98 18:51 |
238,96 237,78 |
+0,08 % 0,20 |
239,16 237,15 |
497,05 Tsd. | |
Prologis US74340W1036 |
123,74 18:51 |
124,70 124,70 |
-0,77 % -0,96 |
124,91 122,79 |
742,96 Tsd. | |
Prudential Financial Inc US7443201022 |
113,95 18:51 |
114,50 115,77 |
-1,57 % -1,82 |
114,81 113,66 |
398,65 Tsd. | |
PTC Inc US69370C1009 |
176,3050 18:53 |
176,4600 176,3400 |
-0,02 % -0,04 |
177,1600 175,8000 |
131,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 18:51 |
81,01 80,88 |
-0,47 % -0,38 |
81,11 80,35 |
591,09 Tsd. | |
Public Storage US74460D1090 |
324,44 18:51 |
323,50 323,08 |
+0,42 % 1,36 |
325,12 323,00 |
176,78 Tsd. | |
PulteGroup Inc US7458671010 |
124,91 18:53 |
125,55 125,18 |
-0,22 % -0,27 |
127,11 124,76 |
454,20 Tsd. |