S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,02 18:03 |
138,19 139,34 |
-3,82 % -5,32 |
138,34 133,56 |
501,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,17 18:02 |
87,08 87,02 |
+0,17 % 0,15 |
87,99 87,04 |
210,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,04 18:03 |
173,69 174,50 |
-0,26 % -0,46 |
174,45 173,14 |
317,54 Tsd. | |
Pool Corporation US73278L1052 |
346,7350 18:02 |
345,0700 345,5900 |
+0,33 % 1,15 |
348,3000 345,0700 |
36,87 Tsd. | |
PPG Industries Inc US6935061076 |
122,89 18:02 |
122,90 123,25 |
-0,29 % -0,36 |
123,60 122,50 |
170,58 Tsd. | |
PPL Corporation US69351T1060 |
31,41 18:03 |
31,40 31,38 |
+0,08 % 0,03 |
31,56 31,39 |
860,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5700 18:03 |
77,9300 78,1600 |
-0,75 % -0,59 |
78,0000 77,4900 |
170,87 Tsd. | |
Procter and Gamble Co US7427181091 |
169,66 18:03 |
168,77 168,42 |
+0,74 % 1,24 |
169,97 168,11 |
1,40 Mio. | |
Progressive Corporation US7433151039 |
238,14 18:03 |
238,96 237,78 |
+0,15 % 0,36 |
239,16 237,15 |
415,35 Tsd. | |
Prologis US74340W1036 |
123,61 18:03 |
124,70 124,70 |
-0,87 % -1,09 |
124,91 122,79 |
600,65 Tsd. | |
Prudential Financial Inc US7443201022 |
113,95 18:03 |
114,50 115,77 |
-1,57 % -1,82 |
114,81 113,66 |
359,67 Tsd. | |
PTC Inc US69370C1009 |
176,6700 18:03 |
176,4600 176,3400 |
+0,19 % 0,33 |
177,1600 175,8000 |
116,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,44 18:03 |
81,01 80,88 |
-0,55 % -0,45 |
81,11 80,35 |
474,43 Tsd. | |
Public Storage US74460D1090 |
323,58 18:03 |
323,50 323,08 |
+0,15 % 0,50 |
325,12 323,00 |
138,12 Tsd. | |
PulteGroup Inc US7458671010 |
125,57 18:03 |
125,55 125,18 |
+0,31 % 0,39 |
127,11 124,76 |
383,74 Tsd. |