S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,84 21:47 |
138,19 139,34 |
-4,66 % -6,50 |
138,34 132,82 |
1,30 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,54 21:47 |
87,08 87,02 |
-0,55 % -0,48 |
87,99 86,50 |
414,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,82 21:47 |
173,69 174,50 |
-0,39 % -0,68 |
174,45 173,14 |
763,96 Tsd. | |
Pool Corporation US73278L1052 |
347,1900 21:46 |
345,0700 345,5900 |
+0,46 % 1,60 |
349,1228 345,0700 |
100,62 Tsd. | |
PPG Industries Inc US6935061076 |
122,84 21:47 |
122,90 123,25 |
-0,33 % -0,41 |
123,60 122,47 |
407,26 Tsd. | |
PPL Corporation US69351T1060 |
31,39 21:48 |
31,40 31,38 |
+0,02 % 0,01 |
31,56 31,34 |
2,01 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,2900 21:46 |
77,9300 78,1600 |
-1,11 % -0,87 |
78,0000 77,2200 |
434,55 Tsd. | |
Procter and Gamble Co US7427181091 |
169,96 21:46 |
168,77 168,42 |
+0,91 % 1,54 |
170,43 168,11 |
2,72 Mio. | |
Progressive Corporation US7433151039 |
238,18 21:47 |
238,96 237,78 |
+0,17 % 0,40 |
239,16 237,15 |
882,67 Tsd. | |
Prologis US74340W1036 |
123,96 21:47 |
124,70 124,70 |
-0,60 % -0,74 |
124,91 122,79 |
1,36 Mio. | |
Prudential Financial Inc US7443201022 |
113,24 21:47 |
114,50 115,77 |
-2,19 % -2,54 |
114,81 113,20 |
681,92 Tsd. | |
PTC Inc US69370C1009 |
176,2300 21:47 |
176,4600 176,3400 |
-0,06 % -0,11 |
177,1600 175,6900 |
213,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 21:47 |
81,01 80,88 |
-0,82 % -0,67 |
81,11 80,21 |
1,10 Mio. | |
Public Storage US74460D1090 |
325,35 21:47 |
323,50 323,08 |
+0,70 % 2,27 |
325,67 323,00 |
318,44 Tsd. | |
PulteGroup Inc US7458671010 |
124,77 21:47 |
125,55 125,18 |
-0,33 % -0,41 |
127,11 124,31 |
791,28 Tsd. |