S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,73 20:01 |
138,61 137,70 |
+0,75 % 1,03 |
139,27 136,46 |
678,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,79 20:01 |
82,40 82,07 |
-0,34 % -0,28 |
82,40 81,27 |
290,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,35 20:02 |
176,67 176,07 |
+0,16 % 0,28 |
177,93 174,20 |
909,69 Tsd. | |
Pool Corporation US73278L1052 |
327,1450 20:00 |
330,6400 330,6400 |
-1,06 % -3,50 |
331,7500 323,8050 |
116,10 Tsd. | |
PPG Industries Inc US6935061076 |
126,98 20:02 |
127,50 131,71 |
-3,59 % -4,73 |
129,07 126,41 |
2,22 Mio. | |
PPL Corporation US69351T1060 |
28,56 20:02 |
28,86 28,72 |
-0,57 % -0,17 |
28,86 28,49 |
1,42 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7800 20:02 |
85,6200 85,3400 |
-0,66 % -0,56 |
85,6200 84,5100 |
340,65 Tsd. | |
Procter and Gamble Co US7427181091 |
167,46 20:02 |
167,97 168,44 |
-0,58 % -0,98 |
169,04 167,13 |
3,43 Mio. | |
Progressive Corporation US7433151039 |
220,22 20:02 |
224,50 224,53 |
-1,92 % -4,31 |
224,79 219,46 |
1,25 Mio. | |
Prologis US74340W1036 |
123,01 20:02 |
122,96 122,62 |
+0,31 % 0,39 |
123,47 121,63 |
1,80 Mio. | |
Prudential Financial Inc US7443201022 |
124,03 20:01 |
125,43 125,30 |
-1,01 % -1,27 |
125,46 123,73 |
476,61 Tsd. | |
PTC Inc US69370C1009 |
175,7750 20:01 |
176,6800 176,0800 |
-0,17 % -0,31 |
176,7000 173,9000 |
278,80 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,47 20:02 |
74,47 73,93 |
+0,73 % 0,54 |
74,60 73,77 |
943,16 Tsd. | |
Public Storage US74460D1090 |
302,59 19:56 |
304,85 303,62 |
-0,34 % -1,03 |
305,83 301,26 |
203,19 Tsd. | |
PulteGroup Inc US7458671010 |
125,39 20:02 |
124,60 124,80 |
+0,47 % 0,59 |
126,31 123,58 |
863,10 Tsd. |