S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,75 20:15 |
138,19 139,34 |
-4,01 % -5,59 |
138,34 133,46 |
852,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,62 20:15 |
87,08 87,02 |
-0,47 % -0,41 |
87,99 86,53 |
341,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,20 20:15 |
173,69 174,50 |
-0,17 % -0,30 |
174,45 173,14 |
521,34 Tsd. | |
Pool Corporation US73278L1052 |
348,7900 20:15 |
345,0700 345,5900 |
+0,93 % 3,20 |
348,7900 345,0700 |
64,10 Tsd. | |
PPG Industries Inc US6935061076 |
122,63 20:16 |
122,90 123,25 |
-0,50 % -0,62 |
123,60 122,47 |
277,93 Tsd. | |
PPL Corporation US69351T1060 |
31,38 20:16 |
31,40 31,38 |
-0,02 % -0,01 |
31,56 31,34 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4300 20:16 |
77,9300 78,1600 |
-0,93 % -0,73 |
78,0000 77,2200 |
283,82 Tsd. | |
Procter and Gamble Co US7427181091 |
170,28 20:16 |
168,77 168,42 |
+1,10 % 1,86 |
170,29 168,11 |
2,23 Mio. | |
Progressive Corporation US7433151039 |
238,70 20:16 |
238,96 237,78 |
+0,38 % 0,92 |
239,16 237,15 |
635,84 Tsd. | |
Prologis US74340W1036 |
123,55 20:15 |
124,70 124,70 |
-0,92 % -1,15 |
124,91 122,79 |
1,01 Mio. | |
Prudential Financial Inc US7443201022 |
113,90 20:15 |
114,50 115,77 |
-1,62 % -1,88 |
114,81 113,63 |
506,22 Tsd. | |
PTC Inc US69370C1009 |
176,1600 20:15 |
176,4600 176,3400 |
-0,10 % -0,18 |
177,1600 175,6900 |
154,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,41 20:16 |
81,01 80,88 |
-0,59 % -0,48 |
81,11 80,26 |
760,57 Tsd. | |
Public Storage US74460D1090 |
324,97 20:15 |
323,50 323,08 |
+0,58 % 1,89 |
325,18 323,00 |
228,57 Tsd. | |
PulteGroup Inc US7458671010 |
124,87 20:15 |
125,55 125,18 |
-0,25 % -0,32 |
127,11 124,31 |
580,98 Tsd. |