S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,76 19:41 |
134,17 133,16 |
+1,20 % 1,60 |
135,10 133,44 |
744,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,15 19:40 |
87,44 87,11 |
+0,05 % 0,04 |
87,73 86,80 |
106,36 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,04 19:40 |
176,15 174,92 |
+1,78 % 3,12 |
180,19 175,75 |
768,13 Tsd. | |
Pool Corporation US73278L1052 |
357,6700 19:40 |
350,0000 348,0800 |
+2,76 % 9,59 |
358,3550 348,1700 |
83,00 Tsd. | |
PPG Industries Inc US6935061076 |
126,30 19:41 |
125,47 125,16 |
+0,91 % 1,14 |
127,12 125,34 |
421,45 Tsd. | |
PPL Corporation US69351T1060 |
31,76 19:41 |
31,69 31,55 |
+0,67 % 0,21 |
31,82 31,58 |
2,26 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4600 19:40 |
78,5500 78,0200 |
+1,85 % 1,44 |
79,7950 78,3350 |
224,11 Tsd. | |
Procter and Gamble Co US7427181091 |
168,52 19:40 |
170,05 170,15 |
-0,96 % -1,63 |
170,11 168,25 |
1,75 Mio. | |
Progressive Corporation US7433151039 |
239,93 19:41 |
239,95 240,22 |
-0,12 % -0,29 |
240,83 238,95 |
651,14 Tsd. | |
Prologis US74340W1036 |
128,98 19:41 |
126,71 125,98 |
+2,38 % 3,00 |
129,08 126,19 |
1,11 Mio. | |
Prudential Financial Inc US7443201022 |
117,23 19:40 |
115,79 115,24 |
+1,73 % 1,99 |
117,70 115,50 |
399,73 Tsd. | |
PTC Inc US69370C1009 |
176,6500 19:40 |
176,2300 174,9700 |
+0,96 % 1,68 |
177,2900 174,7700 |
338,22 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,76 19:41 |
81,44 81,11 |
-0,44 % -0,36 |
81,57 80,72 |
469,82 Tsd. | |
Public Storage US74460D1090 |
339,90 19:39 |
334,48 333,24 |
+2,00 % 6,66 |
340,15 333,93 |
169,47 Tsd. | |
PulteGroup Inc US7458671010 |
134,86 19:40 |
131,16 129,22 |
+4,36 % 5,64 |
135,31 130,21 |
1,24 Mio. |