S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,79 21:55 |
138,19 139,34 |
-4,70 % -6,55 |
138,34 132,64 |
1,43 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,70 21:55 |
87,08 87,02 |
-0,37 % -0,32 |
87,99 86,50 |
437,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,56 21:55 |
173,69 174,50 |
-0,54 % -0,94 |
174,45 173,14 |
835,71 Tsd. | |
Pool Corporation US73278L1052 |
346,6550 21:55 |
345,0700 345,5900 |
+0,31 % 1,07 |
349,1228 345,0700 |
116,21 Tsd. | |
PPG Industries Inc US6935061076 |
122,88 21:55 |
122,90 123,25 |
-0,30 % -0,37 |
123,60 122,47 |
438,44 Tsd. | |
PPL Corporation US69351T1060 |
31,47 21:55 |
31,40 31,38 |
+0,29 % 0,09 |
31,56 31,34 |
2,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,1300 21:56 |
77,9300 78,1600 |
-1,32 % -1,03 |
78,0000 77,0700 |
505,57 Tsd. | |
Procter and Gamble Co US7427181091 |
170,35 21:55 |
168,77 168,42 |
+1,15 % 1,93 |
170,43 168,11 |
2,89 Mio. | |
Progressive Corporation US7433151039 |
238,62 21:55 |
238,96 237,78 |
+0,35 % 0,84 |
239,16 237,15 |
934,11 Tsd. | |
Prologis US74340W1036 |
124,10 21:55 |
124,70 124,70 |
-0,48 % -0,60 |
124,91 122,79 |
1,46 Mio. | |
Prudential Financial Inc US7443201022 |
113,21 21:55 |
114,50 115,77 |
-2,21 % -2,56 |
114,81 113,06 |
743,55 Tsd. | |
PTC Inc US69370C1009 |
176,1350 21:55 |
176,4600 176,3400 |
-0,12 % -0,21 |
177,1600 175,6900 |
240,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,29 21:55 |
81,01 80,88 |
-0,74 % -0,60 |
81,11 80,20 |
1,21 Mio. | |
Public Storage US74460D1090 |
325,40 21:55 |
323,50 323,08 |
+0,72 % 2,32 |
325,67 323,00 |
354,70 Tsd. | |
PulteGroup Inc US7458671010 |
124,69 21:55 |
125,55 125,18 |
-0,39 % -0,49 |
127,11 124,31 |
855,08 Tsd. |