S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,50 19:46 |
138,19 139,34 |
-4,19 % -5,84 |
138,34 133,48 |
777,97 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,66 19:46 |
87,08 87,02 |
-0,42 % -0,37 |
87,99 86,65 |
314,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,78 19:45 |
173,69 174,50 |
-0,42 % -0,73 |
174,45 173,14 |
467,14 Tsd. | |
Pool Corporation US73278L1052 |
346,0500 19:39 |
345,0700 345,5900 |
+0,13 % 0,46 |
348,3000 345,0700 |
54,44 Tsd. | |
PPG Industries Inc US6935061076 |
122,56 19:45 |
122,90 123,25 |
-0,56 % -0,70 |
123,60 122,50 |
248,76 Tsd. | |
PPL Corporation US69351T1060 |
31,34 19:45 |
31,40 31,38 |
-0,13 % -0,04 |
31,56 31,34 |
1,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3050 19:44 |
77,9300 78,1600 |
-1,09 % -0,86 |
78,0000 77,2800 |
254,27 Tsd. | |
Procter and Gamble Co US7427181091 |
170,12 19:46 |
168,77 168,42 |
+1,01 % 1,70 |
170,17 168,11 |
2,04 Mio. | |
Progressive Corporation US7433151039 |
238,30 19:46 |
238,96 237,78 |
+0,22 % 0,52 |
239,16 237,15 |
579,59 Tsd. | |
Prologis US74340W1036 |
123,41 19:45 |
124,70 124,70 |
-1,03 % -1,29 |
124,91 122,79 |
903,66 Tsd. | |
Prudential Financial Inc US7443201022 |
113,73 19:44 |
114,50 115,77 |
-1,76 % -2,04 |
114,81 113,65 |
463,25 Tsd. | |
PTC Inc US69370C1009 |
175,8200 19:44 |
176,4600 176,3400 |
-0,29 % -0,52 |
177,1600 175,6900 |
144,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,33 19:46 |
81,01 80,88 |
-0,69 % -0,56 |
81,11 80,26 |
702,33 Tsd. | |
Public Storage US74460D1090 |
324,46 19:43 |
323,50 323,08 |
+0,43 % 1,38 |
325,18 323,00 |
209,34 Tsd. | |
PulteGroup Inc US7458671010 |
124,40 19:46 |
125,55 125,18 |
-0,62 % -0,78 |
127,11 124,31 |
534,48 Tsd. |