S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,30 15:37 |
133,41 132,39 |
+1,44 % 1,91 |
134,30 133,41 |
454,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,52 15:33 |
86,82 86,68 |
-0,18 % -0,16 |
86,82 86,52 |
7,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,92 15:36 |
174,10 173,59 |
+0,19 % 0,33 |
174,35 173,92 |
15,55 Tsd. | |
Pool Corporation US73278L1052 |
347,7400 15:37 |
349,9900 346,1000 |
+0,47 % 1,64 |
349,9900 345,0300 |
3,92 Tsd. | |
PPG Industries Inc US6935061076 |
123,54 15:36 |
123,66 123,00 |
+0,44 % 0,54 |
123,79 123,22 |
14,47 Tsd. | |
PPL Corporation US69351T1060 |
31,46 15:35 |
31,46 31,48 |
-0,06 % -0,02 |
31,49 31,43 |
41,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5050 15:37 |
77,6200 77,1800 |
+0,42 % 0,33 |
77,6300 77,4200 |
15,14 Tsd. | |
Procter and Gamble Co US7427181091 |
170,70 15:36 |
170,19 170,41 |
+0,17 % 0,29 |
170,94 170,16 |
246,20 Tsd. | |
Progressive Corporation US7433151039 |
238,97 15:35 |
240,44 238,75 |
+0,09 % 0,22 |
240,80 238,90 |
49,34 Tsd. | |
Prologis US74340W1036 |
124,01 15:36 |
124,26 124,15 |
-0,11 % -0,14 |
124,43 123,88 |
39,77 Tsd. | |
Prudential Financial Inc US7443201022 |
113,78 15:35 |
113,46 113,26 |
+0,46 % 0,52 |
114,09 113,46 |
27,12 Tsd. | |
PTC Inc US69370C1009 |
176,4800 15:30 |
176,5400 176,1700 |
+0,18 % 0,31 |
176,5400 176,4800 |
4,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,38 15:34 |
80,32 80,35 |
+0,03 % 0,03 |
80,56 80,14 |
138,49 Tsd. | |
Public Storage US74460D1090 |
325,82 15:36 |
326,13 325,55 |
+0,08 % 0,27 |
326,13 325,82 |
5,61 Tsd. | |
PulteGroup Inc US7458671010 |
126,63 15:37 |
127,06 124,74 |
+1,52 % 1,89 |
127,80 126,37 |
41,07 Tsd. |