S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,82 16:29 |
133,41 132,39 |
+1,08 % 1,43 |
134,35 132,95 |
661,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 16:27 |
86,82 86,68 |
+0,13 % 0,11 |
86,82 86,42 |
41,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,18 16:29 |
174,10 173,59 |
-0,24 % -0,41 |
174,35 172,19 |
75,68 Tsd. | |
Pool Corporation US73278L1052 |
349,7850 16:28 |
349,9900 346,1000 |
+1,06 % 3,69 |
349,9900 345,0300 |
27,41 Tsd. | |
PPG Industries Inc US6935061076 |
124,43 16:29 |
123,66 123,00 |
+1,16 % 1,43 |
124,43 123,22 |
187,03 Tsd. | |
PPL Corporation US69351T1060 |
31,49 16:29 |
31,46 31,48 |
+0,02 % 0,01 |
31,53 31,41 |
226,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9600 16:28 |
77,6200 77,1800 |
-0,29 % -0,22 |
77,6300 76,8200 |
68,78 Tsd. | |
Procter and Gamble Co US7427181091 |
170,51 16:30 |
170,19 170,41 |
+0,06 % 0,10 |
171,89 170,03 |
936,80 Tsd. | |
Progressive Corporation US7433151039 |
237,49 16:28 |
240,44 238,75 |
-0,53 % -1,26 |
240,80 236,80 |
188,91 Tsd. | |
Prologis US74340W1036 |
123,81 16:29 |
124,26 124,15 |
-0,28 % -0,35 |
124,43 123,45 |
148,66 Tsd. | |
Prudential Financial Inc US7443201022 |
113,48 16:29 |
113,46 113,26 |
+0,19 % 0,22 |
114,09 113,00 |
102,70 Tsd. | |
PTC Inc US69370C1009 |
177,0000 16:29 |
176,5400 176,1700 |
+0,47 % 0,83 |
177,3400 176,4800 |
43,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,81 16:29 |
80,32 80,35 |
+0,57 % 0,46 |
80,89 80,14 |
378,22 Tsd. | |
Public Storage US74460D1090 |
323,36 16:29 |
326,13 325,55 |
-0,67 % -2,20 |
326,13 322,11 |
34,06 Tsd. | |
PulteGroup Inc US7458671010 |
129,13 16:29 |
127,06 124,74 |
+3,52 % 4,39 |
129,47 126,37 |
292,81 Tsd. |