S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,45 21:04 |
138,19 139,34 |
-4,23 % -5,89 |
138,34 133,40 |
1,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,70 21:04 |
87,08 87,02 |
-0,37 % -0,32 |
87,99 86,53 |
373,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,27 21:03 |
173,69 174,50 |
-0,13 % -0,23 |
174,45 173,14 |
662,58 Tsd. | |
Pool Corporation US73278L1052 |
348,6590 20:52 |
345,0700 345,5900 |
+0,89 % 3,07 |
348,9900 345,0700 |
78,67 Tsd. | |
PPG Industries Inc US6935061076 |
122,64 21:04 |
122,90 123,25 |
-0,49 % -0,61 |
123,60 122,47 |
328,14 Tsd. | |
PPL Corporation US69351T1060 |
31,37 21:04 |
31,40 31,38 |
-0,05 % -0,02 |
31,56 31,34 |
1,59 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5300 21:04 |
77,9300 78,1600 |
-0,81 % -0,63 |
78,0000 77,2200 |
339,37 Tsd. | |
Procter and Gamble Co US7427181091 |
169,91 21:03 |
168,77 168,42 |
+0,88 % 1,49 |
170,43 168,11 |
2,46 Mio. | |
Progressive Corporation US7433151039 |
238,35 21:02 |
238,96 237,78 |
+0,24 % 0,57 |
239,16 237,15 |
739,65 Tsd. | |
Prologis US74340W1036 |
123,63 21:03 |
124,70 124,70 |
-0,86 % -1,07 |
124,91 122,79 |
1,15 Mio. | |
Prudential Financial Inc US7443201022 |
113,75 21:04 |
114,50 115,77 |
-1,75 % -2,03 |
114,81 113,63 |
551,84 Tsd. | |
PTC Inc US69370C1009 |
176,0800 21:02 |
176,4600 176,3400 |
-0,15 % -0,26 |
177,1600 175,6900 |
171,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,29 21:03 |
81,01 80,88 |
-0,73 % -0,59 |
81,11 80,26 |
901,43 Tsd. | |
Public Storage US74460D1090 |
325,09 21:00 |
323,50 323,08 |
+0,62 % 2,01 |
325,37 323,00 |
260,82 Tsd. | |
PulteGroup Inc US7458671010 |
124,81 21:04 |
125,55 125,18 |
-0,30 % -0,37 |
127,11 124,31 |
661,55 Tsd. |