S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,60 21:33 |
138,19 139,34 |
-4,12 % -5,74 |
138,34 133,40 |
1,19 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,76 21:33 |
87,08 87,02 |
-0,30 % -0,27 |
87,99 86,53 |
395,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,11 21:33 |
173,69 174,50 |
-0,22 % -0,39 |
174,45 173,14 |
725,97 Tsd. | |
Pool Corporation US73278L1052 |
348,1800 21:32 |
345,0700 345,5900 |
+0,75 % 2,59 |
349,1228 345,0700 |
91,81 Tsd. | |
PPG Industries Inc US6935061076 |
122,66 21:33 |
122,90 123,25 |
-0,48 % -0,59 |
123,60 122,47 |
363,34 Tsd. | |
PPL Corporation US69351T1060 |
31,41 21:32 |
31,40 31,38 |
+0,10 % 0,03 |
31,56 31,34 |
1,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4950 21:33 |
77,9300 78,1600 |
-0,85 % -0,67 |
78,0000 77,2200 |
397,31 Tsd. | |
Procter and Gamble Co US7427181091 |
170,10 21:33 |
168,77 168,42 |
+1,00 % 1,68 |
170,43 168,11 |
2,62 Mio. | |
Progressive Corporation US7433151039 |
238,43 21:33 |
238,96 237,78 |
+0,27 % 0,65 |
239,16 237,15 |
837,49 Tsd. | |
Prologis US74340W1036 |
123,94 21:33 |
124,70 124,70 |
-0,61 % -0,76 |
124,91 122,79 |
1,30 Mio. | |
Prudential Financial Inc US7443201022 |
113,73 21:33 |
114,50 115,77 |
-1,76 % -2,04 |
114,81 113,63 |
626,32 Tsd. | |
PTC Inc US69370C1009 |
176,1500 21:33 |
176,4600 176,3400 |
-0,11 % -0,19 |
177,1600 175,6900 |
193,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,45 21:33 |
81,01 80,88 |
-0,53 % -0,43 |
81,11 80,26 |
1,02 Mio. | |
Public Storage US74460D1090 |
325,56 21:33 |
323,50 323,08 |
+0,77 % 2,48 |
325,67 323,00 |
296,60 Tsd. | |
PulteGroup Inc US7458671010 |
124,89 21:33 |
125,55 125,18 |
-0,23 % -0,29 |
127,11 124,31 |
742,85 Tsd. |