S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,44 16:26 |
133,41 132,39 |
+0,79 % 1,05 |
134,35 132,95 |
642,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 16:25 |
86,82 86,68 |
+0,13 % 0,11 |
86,82 86,42 |
40,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,93 16:26 |
174,10 173,59 |
-0,38 % -0,66 |
174,35 172,19 |
73,58 Tsd. | |
Pool Corporation US73278L1052 |
349,2150 16:25 |
349,9900 346,1000 |
+0,90 % 3,12 |
349,9900 345,0300 |
25,13 Tsd. | |
PPG Industries Inc US6935061076 |
124,23 16:25 |
123,66 123,00 |
+1,00 % 1,23 |
124,33 123,22 |
181,40 Tsd. | |
PPL Corporation US69351T1060 |
31,48 16:26 |
31,46 31,48 |
-0,02 % -0,01 |
31,53 31,41 |
221,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9100 16:26 |
77,6200 77,1800 |
-0,35 % -0,27 |
77,6300 76,8200 |
67,06 Tsd. | |
Procter and Gamble Co US7427181091 |
170,46 16:27 |
170,19 170,41 |
+0,03 % 0,05 |
171,89 170,03 |
923,25 Tsd. | |
Progressive Corporation US7433151039 |
237,37 16:26 |
240,44 238,75 |
-0,58 % -1,38 |
240,80 236,80 |
184,59 Tsd. | |
Prologis US74340W1036 |
123,90 16:26 |
124,26 124,15 |
-0,20 % -0,25 |
124,43 123,45 |
146,86 Tsd. | |
Prudential Financial Inc US7443201022 |
113,23 16:26 |
113,46 113,26 |
-0,03 % -0,03 |
114,09 113,00 |
98,47 Tsd. | |
PTC Inc US69370C1009 |
176,8912 16:25 |
176,5400 176,1700 |
+0,41 % 0,72 |
177,3400 176,4800 |
40,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,79 16:26 |
80,32 80,35 |
+0,54 % 0,44 |
80,89 80,14 |
372,88 Tsd. | |
Public Storage US74460D1090 |
323,36 16:26 |
326,13 325,55 |
-0,67 % -2,20 |
326,13 322,11 |
30,72 Tsd. | |
PulteGroup Inc US7458671010 |
129,27 16:26 |
127,06 124,74 |
+3,63 % 4,53 |
129,42 126,37 |
278,78 Tsd. |