S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,71 17:07 |
138,19 139,34 |
-3,32 % -4,63 |
138,34 134,52 |
332,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,52 17:08 |
87,08 87,02 |
+0,57 % 0,50 |
87,99 87,08 |
170,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,60 17:08 |
173,69 174,50 |
-0,52 % -0,90 |
174,45 173,40 |
212,46 Tsd. | |
Pool Corporation US73278L1052 |
345,2400 17:07 |
345,0700 345,5900 |
-0,10 % -0,35 |
348,3000 345,0700 |
27,62 Tsd. | |
PPG Industries Inc US6935061076 |
123,12 17:08 |
122,90 123,25 |
-0,11 % -0,13 |
123,60 122,50 |
116,81 Tsd. | |
PPL Corporation US69351T1060 |
31,49 17:08 |
31,40 31,38 |
+0,33 % 0,11 |
31,56 31,39 |
611,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 17:08 |
77,9300 78,1600 |
-0,52 % -0,41 |
78,0000 77,4900 |
121,80 Tsd. | |
Procter and Gamble Co US7427181091 |
169,86 17:08 |
168,77 168,42 |
+0,86 % 1,44 |
169,88 168,11 |
986,86 Tsd. | |
Progressive Corporation US7433151039 |
239,05 17:08 |
238,96 237,78 |
+0,53 % 1,27 |
239,16 237,15 |
306,46 Tsd. | |
Prologis US74340W1036 |
123,55 17:08 |
124,70 124,70 |
-0,92 % -1,15 |
124,91 122,79 |
442,05 Tsd. | |
Prudential Financial Inc US7443201022 |
114,33 17:08 |
114,50 115,77 |
-1,24 % -1,44 |
114,81 113,66 |
288,83 Tsd. | |
PTC Inc US69370C1009 |
176,4950 17:07 |
176,4600 176,3400 |
+0,09 % 0,16 |
177,1600 175,8000 |
80,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,64 17:08 |
81,01 80,88 |
-0,30 % -0,24 |
81,11 80,59 |
279,84 Tsd. | |
Public Storage US74460D1090 |
324,55 17:07 |
323,50 323,08 |
+0,45 % 1,47 |
325,12 323,00 |
90,80 Tsd. | |
PulteGroup Inc US7458671010 |
125,06 17:07 |
125,55 125,18 |
-0,10 % -0,12 |
127,11 124,76 |
303,85 Tsd. |