S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,21 18:15 |
138,19 139,34 |
-3,69 % -5,14 |
138,34 133,56 |
534,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,13 18:14 |
87,08 87,02 |
+0,13 % 0,11 |
87,99 87,04 |
217,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,19 18:14 |
173,69 174,50 |
-0,18 % -0,31 |
174,45 173,14 |
331,34 Tsd. | |
Pool Corporation US73278L1052 |
346,7500 18:09 |
345,0700 345,5900 |
+0,34 % 1,16 |
348,3000 345,0700 |
38,84 Tsd. | |
PPG Industries Inc US6935061076 |
122,77 18:13 |
122,90 123,25 |
-0,39 % -0,48 |
123,60 122,50 |
180,33 Tsd. | |
PPL Corporation US69351T1060 |
31,43 18:14 |
31,40 31,38 |
+0,14 % 0,05 |
31,56 31,39 |
895,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6000 18:14 |
77,9300 78,1600 |
-0,72 % -0,56 |
78,0000 77,4900 |
178,34 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 18:15 |
168,77 168,42 |
+0,78 % 1,32 |
169,97 168,11 |
1,47 Mio. | |
Progressive Corporation US7433151039 |
238,08 18:14 |
238,96 237,78 |
+0,13 % 0,30 |
239,16 237,15 |
433,51 Tsd. | |
Prologis US74340W1036 |
123,63 18:16 |
124,70 124,70 |
-0,86 % -1,07 |
124,91 122,79 |
650,11 Tsd. | |
Prudential Financial Inc US7443201022 |
113,99 18:13 |
114,50 115,77 |
-1,54 % -1,78 |
114,81 113,66 |
365,52 Tsd. | |
PTC Inc US69370C1009 |
176,5000 18:13 |
176,4600 176,3400 |
+0,09 % 0,16 |
177,1600 175,8000 |
120,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,47 18:14 |
81,01 80,88 |
-0,51 % -0,41 |
81,11 80,35 |
507,00 Tsd. | |
Public Storage US74460D1090 |
323,68 18:13 |
323,50 323,08 |
+0,19 % 0,60 |
325,12 323,00 |
146,69 Tsd. | |
PulteGroup Inc US7458671010 |
125,32 18:14 |
125,55 125,18 |
+0,11 % 0,14 |
127,11 124,76 |
401,12 Tsd. |