S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,08 21:03 |
138,61 137,70 |
+0,28 % 0,38 |
139,27 136,46 |
831,47 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,87 21:03 |
82,40 82,07 |
-0,24 % -0,20 |
82,40 81,27 |
361,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,29 21:04 |
176,67 176,07 |
+0,12 % 0,22 |
177,93 174,20 |
1,01 Mio. | |
Pool Corporation US73278L1052 |
328,3600 21:01 |
330,6400 330,6400 |
-0,69 % -2,28 |
331,7500 323,8050 |
158,31 Tsd. | |
PPG Industries Inc US6935061076 |
127,08 21:03 |
127,50 131,71 |
-3,52 % -4,63 |
129,07 126,41 |
2,55 Mio. | |
PPL Corporation US69351T1060 |
28,60 21:03 |
28,86 28,72 |
-0,44 % -0,13 |
28,86 28,49 |
1,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8600 21:04 |
85,6200 85,3400 |
-0,56 % -0,48 |
85,6200 84,5100 |
419,05 Tsd. | |
Procter and Gamble Co US7427181091 |
167,86 21:03 |
167,97 168,44 |
-0,34 % -0,58 |
169,04 167,13 |
4,07 Mio. | |
Progressive Corporation US7433151039 |
220,51 21:03 |
224,50 224,53 |
-1,79 % -4,02 |
224,79 219,46 |
1,45 Mio. | |
Prologis US74340W1036 |
123,48 21:04 |
122,96 122,62 |
+0,70 % 0,86 |
123,48 121,63 |
2,09 Mio. | |
Prudential Financial Inc US7443201022 |
124,05 21:03 |
125,43 125,30 |
-1,00 % -1,25 |
125,46 123,73 |
563,42 Tsd. | |
PTC Inc US69370C1009 |
176,2050 21:04 |
176,6800 176,0800 |
+0,07 % 0,13 |
176,7000 173,9000 |
331,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,44 21:04 |
74,47 73,93 |
+0,68 % 0,51 |
74,60 73,77 |
1,13 Mio. | |
Public Storage US74460D1090 |
302,31 21:02 |
304,85 303,62 |
-0,43 % -1,31 |
305,83 301,18 |
238,28 Tsd. | |
PulteGroup Inc US7458671010 |
125,50 21:04 |
124,60 124,80 |
+0,56 % 0,70 |
126,31 123,58 |
1,11 Mio. |