S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,03 15:51 |
139,00 138,92 |
+0,08 % 0,11 |
139,93 138,83 |
85,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,45 15:49 |
86,62 86,45 |
-0,01 % -0,01 |
86,73 86,45 |
12,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,90 15:52 |
173,47 173,00 |
+0,52 % 0,90 |
174,59 173,15 |
75,64 Tsd. | |
Pool Corporation US73278L1052 |
346,0200 15:50 |
345,2800 345,2800 |
+0,21 % 0,74 |
346,9300 345,2450 |
3,00 Tsd. | |
PPG Industries Inc US6935061076 |
122,87 15:52 |
122,77 122,40 |
+0,38 % 0,47 |
123,41 122,64 |
38,99 Tsd. | |
PPL Corporation US69351T1060 |
31,22 15:52 |
31,20 31,17 |
+0,16 % 0,05 |
31,27 31,17 |
140,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8400 15:52 |
77,5200 77,5400 |
+0,39 % 0,30 |
78,1900 77,5200 |
33,92 Tsd. | |
Procter and Gamble Co US7427181091 |
168,62 15:52 |
168,18 167,89 |
+0,43 % 0,73 |
168,75 168,17 |
204,06 Tsd. | |
Progressive Corporation US7433151039 |
236,76 15:51 |
235,19 235,88 |
+0,37 % 0,88 |
237,28 234,75 |
85,95 Tsd. | |
Prologis US74340W1036 |
123,68 15:52 |
123,14 122,85 |
+0,68 % 0,83 |
123,75 122,88 |
87,62 Tsd. | |
Prudential Financial Inc US7443201022 |
115,09 15:51 |
114,63 114,89 |
+0,17 % 0,20 |
115,52 114,63 |
63,36 Tsd. | |
PTC Inc US69370C1009 |
174,7900 15:52 |
173,8500 173,5600 |
+0,71 % 1,23 |
175,2400 173,5200 |
17,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 15:51 |
80,72 80,60 |
-0,11 % -0,09 |
80,93 80,43 |
61,93 Tsd. | |
Public Storage US74460D1090 |
320,42 15:51 |
320,40 319,41 |
+0,32 % 1,01 |
321,85 319,56 |
18,76 Tsd. | |
PulteGroup Inc US7458671010 |
122,85 15:52 |
123,66 122,59 |
+0,21 % 0,26 |
124,03 122,72 |
60,31 Tsd. |