S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,77 16:09 |
138,61 137,70 |
+0,78 % 1,07 |
139,27 136,46 |
199,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,76 16:08 |
82,40 82,07 |
-0,38 % -0,31 |
82,40 81,70 |
56,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,78 16:09 |
176,67 176,07 |
+0,40 % 0,71 |
177,93 175,58 |
244,44 Tsd. | |
Pool Corporation US73278L1052 |
329,1300 16:09 |
330,6400 330,6400 |
-0,46 % -1,51 |
331,7500 328,3380 |
30,22 Tsd. | |
PPG Industries Inc US6935061076 |
127,00 16:08 |
127,50 131,71 |
-3,58 % -4,72 |
128,90 126,71 |
881,79 Tsd. | |
PPL Corporation US69351T1060 |
28,59 16:08 |
28,86 28,72 |
-0,45 % -0,13 |
28,86 28,54 |
432,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,3200 16:08 |
85,6200 85,3400 |
-0,02 % -0,02 |
85,6200 84,7600 |
94,80 Tsd. | |
Procter and Gamble Co US7427181091 |
168,76 16:08 |
167,97 168,44 |
+0,19 % 0,32 |
168,96 167,57 |
1,10 Mio. | |
Progressive Corporation US7433151039 |
223,27 16:08 |
224,50 224,53 |
-0,56 % -1,27 |
224,79 222,31 |
396,54 Tsd. | |
Prologis US74340W1036 |
122,79 16:08 |
122,96 122,62 |
+0,13 % 0,17 |
123,05 121,63 |
494,30 Tsd. | |
Prudential Financial Inc US7443201022 |
124,86 16:08 |
125,43 125,30 |
-0,35 % -0,44 |
125,46 123,89 |
172,48 Tsd. | |
PTC Inc US69370C1009 |
175,4300 16:08 |
176,6800 176,0800 |
-0,37 % -0,65 |
176,7000 174,6600 |
57,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,17 16:08 |
74,47 73,93 |
+0,32 % 0,24 |
74,60 73,86 |
240,32 Tsd. | |
Public Storage US74460D1090 |
303,59 16:09 |
304,85 303,62 |
-0,01 % -0,03 |
305,83 302,96 |
60,56 Tsd. | |
PulteGroup Inc US7458671010 |
125,27 16:08 |
124,60 124,80 |
+0,38 % 0,47 |
126,31 123,77 |
256,89 Tsd. |