S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,79 19:58 |
138,61 137,70 |
+0,79 % 1,09 |
139,27 136,46 |
672,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,79 19:57 |
82,40 82,07 |
-0,34 % -0,28 |
82,40 81,27 |
286,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,23 19:57 |
176,67 176,07 |
+0,09 % 0,16 |
177,93 174,20 |
896,57 Tsd. | |
Pool Corporation US73278L1052 |
326,9200 19:57 |
330,6400 330,6400 |
-1,13 % -3,72 |
331,7500 323,8050 |
114,82 Tsd. | |
PPG Industries Inc US6935061076 |
127,08 19:57 |
127,50 131,71 |
-3,52 % -4,63 |
129,07 126,41 |
2,19 Mio. | |
PPL Corporation US69351T1060 |
28,58 19:57 |
28,86 28,72 |
-0,50 % -0,14 |
28,86 28,49 |
1,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8000 19:57 |
85,6200 85,3400 |
-0,63 % -0,54 |
85,6200 84,5100 |
330,72 Tsd. | |
Procter and Gamble Co US7427181091 |
167,64 19:57 |
167,97 168,44 |
-0,47 % -0,80 |
169,04 167,13 |
3,41 Mio. | |
Progressive Corporation US7433151039 |
220,11 19:57 |
224,50 224,53 |
-1,97 % -4,42 |
224,79 219,46 |
1,24 Mio. | |
Prologis US74340W1036 |
123,10 19:57 |
122,96 122,62 |
+0,39 % 0,48 |
123,47 121,63 |
1,77 Mio. | |
Prudential Financial Inc US7443201022 |
124,08 19:57 |
125,43 125,30 |
-0,97 % -1,22 |
125,46 123,73 |
469,88 Tsd. | |
PTC Inc US69370C1009 |
175,6615 19:58 |
176,6800 176,0800 |
-0,24 % -0,42 |
176,7000 173,9000 |
275,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,54 19:57 |
74,47 73,93 |
+0,82 % 0,61 |
74,60 73,77 |
927,48 Tsd. | |
Public Storage US74460D1090 |
302,59 19:56 |
304,85 303,62 |
-0,34 % -1,03 |
305,83 301,26 |
201,88 Tsd. | |
PulteGroup Inc US7458671010 |
125,32 19:57 |
124,60 124,80 |
+0,42 % 0,52 |
126,31 123,58 |
854,22 Tsd. |