S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,61 17:49 |
138,19 139,34 |
-4,11 % -5,73 |
138,34 133,56 |
468,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,12 17:48 |
87,08 87,02 |
+0,11 % 0,10 |
87,99 87,04 |
202,29 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,64 17:49 |
173,69 174,50 |
-0,50 % -0,87 |
174,45 173,14 |
296,64 Tsd. | |
Pool Corporation US73278L1052 |
345,7400 17:43 |
345,0700 345,5900 |
+0,04 % 0,15 |
348,3000 345,0700 |
34,68 Tsd. | |
PPG Industries Inc US6935061076 |
122,73 17:48 |
122,90 123,25 |
-0,42 % -0,52 |
123,60 122,50 |
157,62 Tsd. | |
PPL Corporation US69351T1060 |
31,43 17:49 |
31,40 31,38 |
+0,16 % 0,05 |
31,56 31,39 |
812,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5200 17:48 |
77,9300 78,1600 |
-0,82 % -0,64 |
78,0000 77,4900 |
159,02 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 17:49 |
168,77 168,42 |
+0,78 % 1,32 |
169,94 168,11 |
1,30 Mio. | |
Progressive Corporation US7433151039 |
238,10 17:49 |
238,96 237,78 |
+0,14 % 0,32 |
239,16 237,15 |
392,14 Tsd. | |
Prologis US74340W1036 |
123,47 17:50 |
124,70 124,70 |
-0,99 % -1,24 |
124,91 122,79 |
553,48 Tsd. | |
Prudential Financial Inc US7443201022 |
113,97 17:47 |
114,50 115,77 |
-1,55 % -1,80 |
114,81 113,66 |
345,38 Tsd. | |
PTC Inc US69370C1009 |
176,5250 17:48 |
176,4600 176,3400 |
+0,10 % 0,19 |
177,1600 175,8000 |
110,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,44 17:50 |
81,01 80,88 |
-0,55 % -0,45 |
81,11 80,35 |
419,90 Tsd. | |
Public Storage US74460D1090 |
323,84 17:44 |
323,50 323,08 |
+0,24 % 0,76 |
325,12 323,00 |
120,30 Tsd. | |
PulteGroup Inc US7458671010 |
125,48 17:50 |
125,55 125,18 |
+0,24 % 0,30 |
127,11 124,76 |
370,31 Tsd. |