S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,78 20:58 |
134,17 133,16 |
+1,22 % 1,62 |
135,10 133,44 |
990,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 20:58 |
87,44 87,11 |
-0,06 % -0,05 |
87,73 86,80 |
136,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,28 20:58 |
176,15 174,92 |
+1,92 % 3,36 |
180,19 175,75 |
973,16 Tsd. | |
Pool Corporation US73278L1052 |
356,9200 20:53 |
350,0000 348,0800 |
+2,54 % 8,84 |
358,3550 348,1700 |
103,36 Tsd. | |
PPG Industries Inc US6935061076 |
126,19 20:58 |
125,47 125,16 |
+0,82 % 1,03 |
127,12 125,34 |
497,41 Tsd. | |
PPL Corporation US69351T1060 |
31,79 20:59 |
31,69 31,55 |
+0,74 % 0,24 |
31,82 31,58 |
2,67 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4800 20:58 |
78,5500 78,0200 |
+1,87 % 1,46 |
79,7950 78,3350 |
295,40 Tsd. | |
Procter and Gamble Co US7427181091 |
168,59 20:58 |
170,05 170,15 |
-0,92 % -1,56 |
170,11 168,25 |
2,09 Mio. | |
Progressive Corporation US7433151039 |
240,30 20:58 |
239,95 240,22 |
+0,03 % 0,08 |
240,83 238,95 |
838,26 Tsd. | |
Prologis US74340W1036 |
128,98 20:59 |
126,71 125,98 |
+2,38 % 3,00 |
129,11 126,19 |
1,38 Mio. | |
Prudential Financial Inc US7443201022 |
117,29 20:58 |
115,79 115,24 |
+1,78 % 2,05 |
117,70 115,50 |
506,05 Tsd. | |
PTC Inc US69370C1009 |
176,9900 20:58 |
176,2300 174,9700 |
+1,15 % 2,02 |
177,2900 174,7700 |
416,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,85 20:59 |
81,44 81,11 |
-0,32 % -0,26 |
81,57 80,72 |
567,66 Tsd. | |
Public Storage US74460D1090 |
340,61 20:58 |
334,48 333,24 |
+2,21 % 7,37 |
341,30 333,93 |
216,96 Tsd. | |
PulteGroup Inc US7458671010 |
134,67 20:59 |
131,16 129,22 |
+4,22 % 5,45 |
135,31 130,21 |
1,51 Mio. |