S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,25 18:42 |
133,95 133,88 |
+0,27 % 0,37 |
134,83 133,13 |
490,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,03 18:43 |
87,11 87,23 |
-0,23 % -0,20 |
87,25 86,58 |
117,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,57 18:42 |
173,56 173,37 |
+0,69 % 1,20 |
175,22 173,21 |
305,18 Tsd. | |
Pool Corporation US73278L1052 |
349,5500 18:42 |
349,1700 351,0000 |
-0,41 % -1,45 |
351,0000 345,3000 |
76,87 Tsd. | |
PPG Industries Inc US6935061076 |
125,22 18:43 |
125,36 124,95 |
+0,22 % 0,27 |
125,59 124,46 |
182,98 Tsd. | |
PPL Corporation US69351T1060 |
31,67 18:43 |
31,51 31,55 |
+0,38 % 0,12 |
31,73 31,49 |
1,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1700 18:43 |
77,7500 77,7500 |
+0,54 % 0,42 |
78,2100 77,5200 |
183,39 Tsd. | |
Procter and Gamble Co US7427181091 |
169,78 18:44 |
170,88 170,16 |
-0,22 % -0,38 |
171,24 169,24 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
239,19 18:42 |
237,62 237,32 |
+0,79 % 1,87 |
239,54 236,99 |
507,71 Tsd. | |
Prologis US74340W1036 |
125,80 18:42 |
125,08 124,47 |
+1,07 % 1,33 |
125,86 124,47 |
811,40 Tsd. | |
Prudential Financial Inc US7443201022 |
115,10 18:43 |
114,40 114,35 |
+0,66 % 0,75 |
115,16 114,17 |
289,95 Tsd. | |
PTC Inc US69370C1009 |
176,7100 18:42 |
177,7000 177,5500 |
-0,47 % -0,84 |
178,6095 176,2700 |
110,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,26 18:42 |
81,18 81,11 |
+0,18 % 0,15 |
81,54 80,89 |
357,13 Tsd. | |
Public Storage US74460D1090 |
331,66 18:43 |
329,21 327,79 |
+1,18 % 3,87 |
331,94 326,51 |
155,33 Tsd. | |
PulteGroup Inc US7458671010 |
129,06 18:42 |
128,65 128,54 |
+0,40 % 0,52 |
129,99 128,03 |
506,90 Tsd. |