S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,42 21:12 |
133,95 133,88 |
-0,35 % -0,47 |
134,83 133,13 |
882,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,90 21:11 |
87,11 87,23 |
-0,38 % -0,34 |
87,25 86,58 |
188,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,24 21:12 |
173,56 173,37 |
+1,08 % 1,87 |
175,73 173,21 |
977,32 Tsd. | |
Pool Corporation US73278L1052 |
348,2300 21:08 |
349,1700 351,0000 |
-0,79 % -2,77 |
351,0000 345,3000 |
107,07 Tsd. | |
PPG Industries Inc US6935061076 |
125,12 21:11 |
125,36 124,95 |
+0,14 % 0,17 |
125,59 124,46 |
334,80 Tsd. | |
PPL Corporation US69351T1060 |
31,58 21:11 |
31,51 31,55 |
+0,08 % 0,03 |
31,73 31,49 |
2,98 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0100 21:11 |
77,7500 77,7500 |
+0,33 % 0,26 |
78,2100 77,5200 |
313,86 Tsd. | |
Procter and Gamble Co US7427181091 |
169,80 21:11 |
170,88 170,16 |
-0,21 % -0,36 |
171,24 169,14 |
1,86 Mio. | |
Progressive Corporation US7433151039 |
239,76 21:11 |
237,62 237,32 |
+1,03 % 2,44 |
240,36 236,99 |
901,85 Tsd. | |
Prologis US74340W1036 |
125,59 21:11 |
125,08 124,47 |
+0,90 % 1,12 |
125,86 124,47 |
1,38 Mio. | |
Prudential Financial Inc US7443201022 |
115,18 21:11 |
114,40 114,35 |
+0,73 % 0,83 |
115,24 114,17 |
564,75 Tsd. | |
PTC Inc US69370C1009 |
175,5300 21:11 |
177,7000 177,5500 |
-1,14 % -2,02 |
178,6095 175,2900 |
210,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,08 21:11 |
81,18 81,11 |
-0,04 % -0,03 |
81,54 80,71 |
595,90 Tsd. | |
Public Storage US74460D1090 |
332,47 21:12 |
329,21 327,79 |
+1,43 % 4,68 |
332,80 326,51 |
331,28 Tsd. | |
PulteGroup Inc US7458671010 |
129,19 21:11 |
128,65 128,54 |
+0,51 % 0,65 |
129,99 128,03 |
796,80 Tsd. |