S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,41 18:08 |
133,95 133,88 |
-0,35 % -0,47 |
134,83 133,13 |
413,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,09 18:09 |
87,11 87,23 |
-0,16 % -0,14 |
87,25 86,58 |
93,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,50 18:08 |
173,56 173,37 |
+0,65 % 1,13 |
175,22 173,21 |
273,86 Tsd. | |
Pool Corporation US73278L1052 |
349,2200 18:04 |
349,1700 351,0000 |
-0,51 % -1,78 |
351,0000 345,3000 |
72,50 Tsd. | |
PPG Industries Inc US6935061076 |
124,84 18:08 |
125,36 124,95 |
-0,09 % -0,12 |
125,59 124,46 |
153,63 Tsd. | |
PPL Corporation US69351T1060 |
31,67 18:09 |
31,51 31,55 |
+0,38 % 0,12 |
31,73 31,49 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0350 18:08 |
77,7500 77,7500 |
+0,37 % 0,29 |
78,0800 77,5200 |
156,02 Tsd. | |
Procter and Gamble Co US7427181091 |
169,69 18:08 |
170,88 170,16 |
-0,28 % -0,48 |
171,24 169,24 |
1,06 Mio. | |
Progressive Corporation US7433151039 |
239,16 18:08 |
237,62 237,32 |
+0,77 % 1,84 |
239,54 236,99 |
471,88 Tsd. | |
Prologis US74340W1036 |
125,44 18:09 |
125,08 124,47 |
+0,78 % 0,97 |
125,74 124,47 |
691,06 Tsd. | |
Prudential Financial Inc US7443201022 |
114,69 18:09 |
114,40 114,35 |
+0,29 % 0,34 |
115,09 114,17 |
246,54 Tsd. | |
PTC Inc US69370C1009 |
176,4100 18:08 |
177,7000 177,5500 |
-0,64 % -1,14 |
178,6095 176,2700 |
94,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 18:09 |
81,18 81,11 |
+0,06 % 0,05 |
81,54 80,89 |
318,32 Tsd. | |
Public Storage US74460D1090 |
330,97 18:09 |
329,21 327,79 |
+0,97 % 3,18 |
330,97 326,51 |
120,15 Tsd. | |
PulteGroup Inc US7458671010 |
128,99 18:09 |
128,65 128,54 |
+0,35 % 0,45 |
129,99 128,03 |
456,23 Tsd. |