S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,73 17:52 |
133,41 132,39 |
+1,77 % 2,34 |
135,40 132,95 |
1,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,01 17:50 |
86,82 86,68 |
+0,38 % 0,33 |
87,27 86,42 |
137,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,42 17:51 |
174,10 173,59 |
-0,68 % -1,18 |
174,35 172,19 |
180,07 Tsd. | |
Pool Corporation US73278L1052 |
348,9800 17:49 |
349,9900 346,1000 |
+0,83 % 2,88 |
350,7892 345,0300 |
58,16 Tsd. | |
PPG Industries Inc US6935061076 |
124,56 17:52 |
123,66 123,00 |
+1,27 % 1,56 |
124,93 123,22 |
315,41 Tsd. | |
PPL Corporation US69351T1060 |
31,51 17:52 |
31,46 31,48 |
+0,10 % 0,03 |
31,59 31,41 |
545,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1400 17:52 |
77,6200 77,1800 |
-0,05 % -0,04 |
77,6300 76,8200 |
144,63 Tsd. | |
Procter and Gamble Co US7427181091 |
170,03 17:52 |
170,19 170,41 |
-0,22 % -0,38 |
171,89 169,91 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
235,90 17:52 |
240,44 238,75 |
-1,19 % -2,85 |
240,80 235,90 |
502,90 Tsd. | |
Prologis US74340W1036 |
123,71 17:52 |
124,26 124,15 |
-0,36 % -0,45 |
124,43 123,45 |
334,74 Tsd. | |
Prudential Financial Inc US7443201022 |
113,53 17:52 |
113,46 113,26 |
+0,24 % 0,27 |
114,09 113,00 |
240,43 Tsd. | |
PTC Inc US69370C1009 |
176,2700 17:51 |
176,5400 176,1700 |
+0,06 % 0,10 |
177,3400 176,1300 |
78,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,95 17:51 |
80,32 80,35 |
+0,75 % 0,60 |
81,33 80,14 |
516,41 Tsd. | |
Public Storage US74460D1090 |
323,63 17:51 |
326,13 325,55 |
-0,59 % -1,92 |
326,13 322,11 |
78,85 Tsd. | |
PulteGroup Inc US7458671010 |
127,95 17:52 |
127,06 124,74 |
+2,57 % 3,21 |
129,68 126,37 |
633,40 Tsd. |