S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,98 16:06 |
133,95 133,88 |
+0,07 % 0,10 |
134,83 133,52 |
87,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 16:04 |
87,11 87,23 |
-0,50 % -0,44 |
87,25 86,79 |
14,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,76 16:06 |
173,56 173,37 |
+0,22 % 0,39 |
175,22 173,26 |
63,27 Tsd. | |
Pool Corporation US73278L1052 |
348,6000 16:02 |
349,1700 351,0000 |
-0,68 % -2,40 |
351,0000 345,3000 |
16,18 Tsd. | |
PPG Industries Inc US6935061076 |
124,67 16:06 |
125,36 124,95 |
-0,23 % -0,29 |
125,59 124,60 |
39,63 Tsd. | |
PPL Corporation US69351T1060 |
31,56 16:07 |
31,51 31,55 |
+0,02 % 0,01 |
31,62 31,49 |
155,30 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7800 16:06 |
77,7500 77,7500 |
+0,04 % 0,03 |
78,0290 77,5200 |
45,25 Tsd. | |
Procter and Gamble Co US7427181091 |
169,92 16:07 |
170,88 170,16 |
-0,14 % -0,25 |
171,24 169,90 |
450,03 Tsd. | |
Progressive Corporation US7433151039 |
239,12 16:07 |
237,62 237,32 |
+0,76 % 1,80 |
239,43 236,99 |
152,21 Tsd. | |
Prologis US74340W1036 |
124,88 16:06 |
125,08 124,47 |
+0,33 % 0,41 |
125,74 124,47 |
230,32 Tsd. | |
Prudential Financial Inc US7443201022 |
114,42 16:06 |
114,40 114,35 |
+0,06 % 0,07 |
114,75 114,17 |
47,12 Tsd. | |
PTC Inc US69370C1009 |
178,2400 16:07 |
177,7000 177,5500 |
+0,39 % 0,69 |
178,6095 177,5250 |
30,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,98 16:07 |
81,18 81,11 |
-0,17 % -0,14 |
81,54 80,91 |
79,75 Tsd. | |
Public Storage US74460D1090 |
328,42 16:06 |
329,21 327,79 |
+0,19 % 0,63 |
329,74 326,51 |
30,68 Tsd. | |
PulteGroup Inc US7458671010 |
129,15 16:07 |
128,65 128,54 |
+0,47 % 0,61 |
129,99 128,03 |
189,37 Tsd. |