S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,84 17:07 |
133,41 132,39 |
+1,85 % 2,45 |
134,95 132,95 |
853,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,82 17:07 |
86,82 86,68 |
+0,16 % 0,14 |
87,00 86,42 |
124,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,44 17:07 |
174,10 173,59 |
-0,66 % -1,15 |
174,35 172,19 |
140,86 Tsd. | |
Pool Corporation US73278L1052 |
349,3857 17:07 |
349,9900 346,1000 |
+0,95 % 3,29 |
350,7892 345,0300 |
43,32 Tsd. | |
PPG Industries Inc US6935061076 |
124,49 17:07 |
123,66 123,00 |
+1,21 % 1,49 |
124,93 123,22 |
252,59 Tsd. | |
PPL Corporation US69351T1060 |
31,52 17:07 |
31,46 31,48 |
+0,11 % 0,04 |
31,53 31,41 |
387,32 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0400 17:07 |
77,6200 77,1800 |
-0,18 % -0,14 |
77,6300 76,8200 |
109,45 Tsd. | |
Procter and Gamble Co US7427181091 |
170,14 17:07 |
170,19 170,41 |
-0,16 % -0,28 |
171,89 169,91 |
1,15 Mio. | |
Progressive Corporation US7433151039 |
237,00 17:07 |
240,44 238,75 |
-0,74 % -1,76 |
240,80 236,80 |
300,32 Tsd. | |
Prologis US74340W1036 |
123,63 17:06 |
124,26 124,15 |
-0,42 % -0,53 |
124,43 123,45 |
249,52 Tsd. | |
Prudential Financial Inc US7443201022 |
113,48 17:07 |
113,46 113,26 |
+0,19 % 0,22 |
114,09 113,00 |
161,44 Tsd. | |
PTC Inc US69370C1009 |
176,4300 17:04 |
176,5400 176,1700 |
+0,15 % 0,26 |
177,3400 176,1300 |
64,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,13 17:07 |
80,32 80,35 |
+0,97 % 0,78 |
81,13 80,14 |
451,89 Tsd. | |
Public Storage US74460D1090 |
323,47 17:07 |
326,13 325,55 |
-0,64 % -2,09 |
326,13 322,11 |
51,48 Tsd. | |
PulteGroup Inc US7458671010 |
128,24 17:06 |
127,06 124,74 |
+2,81 % 3,50 |
129,68 126,37 |
432,28 Tsd. |