S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,96 19:13 |
133,41 132,39 |
+1,19 % 1,57 |
135,40 132,95 |
1,32 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,21 19:12 |
86,82 86,68 |
+0,61 % 0,53 |
87,36 86,42 |
168,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,74 19:12 |
174,10 173,59 |
-0,49 % -0,85 |
174,35 172,19 |
253,43 Tsd. | |
Pool Corporation US73278L1052 |
351,4900 19:12 |
349,9900 346,1000 |
+1,56 % 5,39 |
351,4900 345,0300 |
79,40 Tsd. | |
PPG Industries Inc US6935061076 |
124,66 19:13 |
123,66 123,00 |
+1,35 % 1,66 |
124,93 123,22 |
402,05 Tsd. | |
PPL Corporation US69351T1060 |
31,54 19:13 |
31,46 31,48 |
+0,19 % 0,06 |
31,60 31,41 |
890,55 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4300 19:13 |
77,6200 77,1800 |
+0,32 % 0,25 |
77,6300 76,8200 |
215,96 Tsd. | |
Procter and Gamble Co US7427181091 |
170,22 19:13 |
170,19 170,41 |
-0,11 % -0,19 |
171,89 169,91 |
1,65 Mio. | |
Progressive Corporation US7433151039 |
236,34 19:12 |
240,44 238,75 |
-1,01 % -2,41 |
240,80 235,42 |
799,33 Tsd. | |
Prologis US74340W1036 |
123,72 19:13 |
124,26 124,15 |
-0,35 % -0,43 |
124,43 123,34 |
511,68 Tsd. | |
Prudential Financial Inc US7443201022 |
114,07 19:13 |
113,46 113,26 |
+0,72 % 0,81 |
114,12 113,00 |
335,80 Tsd. | |
PTC Inc US69370C1009 |
176,5200 19:13 |
176,5400 176,1700 |
+0,20 % 0,35 |
177,3400 176,0600 |
106,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 19:13 |
80,32 80,35 |
+0,95 % 0,76 |
81,33 80,14 |
642,79 Tsd. | |
Public Storage US74460D1090 |
325,59 19:12 |
326,13 325,55 |
+0,01 % 0,04 |
326,13 322,11 |
121,25 Tsd. | |
PulteGroup Inc US7458671010 |
128,92 19:13 |
127,06 124,74 |
+3,35 % 4,18 |
129,68 126,37 |
822,76 Tsd. |