S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,09 18:23 |
133,41 132,39 |
+1,28 % 1,70 |
135,40 132,95 |
1,16 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,10 18:22 |
86,82 86,68 |
+0,48 % 0,42 |
87,27 86,42 |
155,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,57 18:24 |
174,10 173,59 |
-0,59 % -1,02 |
174,35 172,19 |
214,23 Tsd. | |
Pool Corporation US73278L1052 |
349,3050 18:22 |
349,9900 346,1000 |
+0,93 % 3,21 |
350,7892 345,0300 |
69,40 Tsd. | |
PPG Industries Inc US6935061076 |
124,53 18:24 |
123,66 123,00 |
+1,24 % 1,53 |
124,93 123,22 |
356,86 Tsd. | |
PPL Corporation US69351T1060 |
31,51 18:24 |
31,46 31,48 |
+0,08 % 0,03 |
31,59 31,41 |
734,52 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1800 18:24 |
77,6200 77,1800 |
+0,00 % 0,00 |
77,6300 76,8200 |
178,37 Tsd. | |
Procter and Gamble Co US7427181091 |
170,19 18:24 |
170,19 170,41 |
-0,13 % -0,22 |
171,89 169,91 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
236,23 18:24 |
240,44 238,75 |
-1,06 % -2,52 |
240,80 235,42 |
630,04 Tsd. | |
Prologis US74340W1036 |
123,59 18:24 |
124,26 124,15 |
-0,45 % -0,56 |
124,43 123,34 |
424,21 Tsd. | |
Prudential Financial Inc US7443201022 |
113,71 18:23 |
113,46 113,26 |
+0,40 % 0,45 |
114,09 113,00 |
281,38 Tsd. | |
PTC Inc US69370C1009 |
176,2900 18:23 |
176,5400 176,1700 |
+0,07 % 0,12 |
177,3400 176,0600 |
91,99 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,00 18:22 |
80,32 80,35 |
+0,80 % 0,65 |
81,33 80,14 |
565,15 Tsd. | |
Public Storage US74460D1090 |
324,57 18:24 |
326,13 325,55 |
-0,30 % -0,99 |
326,13 322,11 |
100,61 Tsd. | |
PulteGroup Inc US7458671010 |
128,70 18:23 |
127,06 124,74 |
+3,17 % 3,96 |
129,68 126,37 |
691,25 Tsd. |