S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,67 20:13 |
133,41 132,39 |
+0,97 % 1,28 |
135,40 132,95 |
1,52 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,08 20:13 |
86,82 86,68 |
+0,46 % 0,40 |
87,36 86,42 |
189,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,64 20:12 |
174,10 173,59 |
-0,55 % -0,95 |
174,35 172,19 |
348,95 Tsd. | |
Pool Corporation US73278L1052 |
350,0000 20:12 |
349,9900 346,1000 |
+1,13 % 3,90 |
351,5650 345,0300 |
103,06 Tsd. | |
PPG Industries Inc US6935061076 |
124,76 20:13 |
123,66 123,00 |
+1,43 % 1,76 |
124,93 123,22 |
465,19 Tsd. | |
PPL Corporation US69351T1060 |
31,56 20:13 |
31,46 31,48 |
+0,25 % 0,08 |
31,60 31,41 |
1,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4938 20:14 |
77,6200 77,1800 |
+0,41 % 0,31 |
77,6300 76,8200 |
278,06 Tsd. | |
Procter and Gamble Co US7427181091 |
170,16 20:13 |
170,19 170,41 |
-0,15 % -0,25 |
171,89 169,83 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
237,66 20:13 |
240,44 238,75 |
-0,46 % -1,10 |
240,80 235,42 |
1,01 Mio. | |
Prologis US74340W1036 |
124,34 20:14 |
124,26 124,15 |
+0,15 % 0,19 |
124,43 123,34 |
662,94 Tsd. | |
Prudential Financial Inc US7443201022 |
114,23 20:13 |
113,46 113,26 |
+0,86 % 0,97 |
114,35 113,00 |
441,97 Tsd. | |
PTC Inc US69370C1009 |
176,7500 20:13 |
176,5400 176,1700 |
+0,33 % 0,58 |
177,3400 176,0600 |
132,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,05 20:14 |
80,32 80,35 |
+0,87 % 0,70 |
81,33 80,14 |
761,81 Tsd. | |
Public Storage US74460D1090 |
326,57 20:12 |
326,13 325,55 |
+0,31 % 1,02 |
326,57 322,11 |
156,61 Tsd. | |
PulteGroup Inc US7458671010 |
129,28 20:14 |
127,06 124,74 |
+3,64 % 4,54 |
129,68 126,37 |
937,84 Tsd. |