S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,00 17:56 |
135,66 136,50 |
+2,56 % 3,50 |
140,05 135,64 |
839,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,07 17:56 |
87,31 87,15 |
-0,09 % -0,08 |
87,87 86,97 |
77,29 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,44 17:57 |
183,17 183,04 |
+0,76 % 1,40 |
185,00 183,17 |
260,40 Tsd. | |
Pool Corporation US73278L1052 |
352,3000 17:56 |
352,2700 350,8200 |
+0,42 % 1,48 |
354,8650 351,4700 |
51,97 Tsd. | |
PPG Industries Inc US6935061076 |
128,85 17:56 |
129,60 128,84 |
+0,01 % 0,01 |
130,45 128,55 |
229,87 Tsd. | |
PPL Corporation US69351T1060 |
31,69 17:56 |
31,77 31,75 |
-0,20 % -0,07 |
31,87 31,62 |
627,15 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,7400 17:56 |
80,7600 80,7000 |
+0,05 % 0,04 |
81,1400 80,5200 |
86,20 Tsd. | |
Procter and Gamble Co US7427181091 |
170,06 17:57 |
170,16 170,03 |
+0,02 % 0,03 |
171,38 170,04 |
1,38 Mio. | |
Progressive Corporation US7433151039 |
249,53 17:57 |
249,62 250,01 |
-0,19 % -0,48 |
250,49 248,80 |
406,06 Tsd. | |
Prologis US74340W1036 |
125,63 17:56 |
126,01 125,33 |
+0,24 % 0,30 |
126,58 125,11 |
560,21 Tsd. | |
Prudential Financial Inc US7443201022 |
120,11 17:56 |
120,06 119,80 |
+0,26 % 0,31 |
120,55 119,72 |
183,13 Tsd. | |
PTC Inc US69370C1009 |
177,5350 17:56 |
178,7400 177,1100 |
+0,24 % 0,43 |
180,0000 176,8600 |
349,54 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,24 17:57 |
80,36 80,41 |
-0,22 % -0,18 |
80,79 80,04 |
483,89 Tsd. | |
Public Storage US74460D1090 |
340,04 17:55 |
343,63 341,72 |
-0,49 % -1,68 |
344,21 339,83 |
80,23 Tsd. | |
PulteGroup Inc US7458671010 |
129,89 17:56 |
131,25 130,13 |
-0,18 % -0,24 |
132,29 129,75 |
342,60 Tsd. |