S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,36 20:01 |
135,66 136,50 |
+2,83 % 3,86 |
140,54 135,64 |
1,40 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,84 20:01 |
87,31 87,15 |
-0,35 % -0,31 |
87,87 86,72 |
132,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,43 20:01 |
183,17 183,04 |
+0,76 % 1,39 |
185,00 183,17 |
422,81 Tsd. | |
Pool Corporation US73278L1052 |
351,5200 20:00 |
352,2700 350,8200 |
+0,20 % 0,70 |
354,8650 350,5850 |
77,82 Tsd. | |
PPG Industries Inc US6935061076 |
128,91 20:02 |
129,60 128,84 |
+0,05 % 0,07 |
130,45 128,41 |
378,00 Tsd. | |
PPL Corporation US69351T1060 |
31,62 20:01 |
31,77 31,75 |
-0,43 % -0,14 |
31,87 31,56 |
1,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7116 20:01 |
80,7600 80,7000 |
+0,01 % 0,01 |
81,1400 80,4550 |
153,77 Tsd. | |
Procter and Gamble Co US7427181091 |
170,10 20:02 |
170,16 170,03 |
+0,04 % 0,07 |
171,38 169,69 |
2,18 Mio. | |
Progressive Corporation US7433151039 |
250,39 20:02 |
249,62 250,01 |
+0,15 % 0,38 |
250,49 248,80 |
703,73 Tsd. | |
Prologis US74340W1036 |
125,75 20:01 |
126,01 125,33 |
+0,34 % 0,42 |
126,58 125,11 |
805,31 Tsd. | |
Prudential Financial Inc US7443201022 |
120,40 20:01 |
120,06 119,80 |
+0,50 % 0,60 |
120,55 119,69 |
311,59 Tsd. | |
PTC Inc US69370C1009 |
176,9800 20:00 |
178,7400 177,1100 |
-0,07 % -0,13 |
180,0000 175,6750 |
483,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,34 20:02 |
80,36 80,41 |
-0,09 % -0,08 |
80,79 79,95 |
799,33 Tsd. | |
Public Storage US74460D1090 |
340,64 20:01 |
343,63 341,72 |
-0,32 % -1,08 |
344,21 338,65 |
158,90 Tsd. | |
PulteGroup Inc US7458671010 |
130,05 20:00 |
131,25 130,13 |
-0,06 % -0,08 |
132,29 129,25 |
593,45 Tsd. |