S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,00 17:07 |
135,66 136,50 |
+2,56 % 3,50 |
140,05 135,64 |
610,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,31 17:07 |
87,31 87,15 |
+0,18 % 0,16 |
87,87 87,22 |
49,36 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,74 17:06 |
183,17 183,04 |
+0,93 % 1,70 |
185,00 183,17 |
157,55 Tsd. | |
Pool Corporation US73278L1052 |
353,8800 17:07 |
352,2700 350,8200 |
+0,87 % 3,06 |
354,8650 351,8600 |
42,05 Tsd. | |
PPG Industries Inc US6935061076 |
129,57 17:07 |
129,60 128,84 |
+0,57 % 0,73 |
130,45 129,03 |
169,14 Tsd. | |
PPL Corporation US69351T1060 |
31,74 17:06 |
31,77 31,75 |
-0,04 % -0,01 |
31,87 31,73 |
405,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,1000 17:07 |
80,7600 80,7000 |
+0,50 % 0,40 |
81,1400 80,6400 |
55,72 Tsd. | |
Procter and Gamble Co US7427181091 |
170,68 17:07 |
170,16 170,03 |
+0,38 % 0,65 |
171,38 170,16 |
1,04 Mio. | |
Progressive Corporation US7433151039 |
250,18 17:07 |
249,62 250,01 |
+0,07 % 0,17 |
250,49 248,96 |
292,03 Tsd. | |
Prologis US74340W1036 |
125,62 17:06 |
126,01 125,33 |
+0,23 % 0,29 |
126,58 125,23 |
404,71 Tsd. | |
Prudential Financial Inc US7443201022 |
120,39 17:05 |
120,06 119,80 |
+0,49 % 0,59 |
120,51 119,77 |
121,41 Tsd. | |
PTC Inc US69370C1009 |
177,7100 17:07 |
178,7400 177,1100 |
+0,34 % 0,60 |
180,0000 177,1300 |
281,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,33 17:06 |
80,36 80,41 |
-0,10 % -0,08 |
80,79 80,29 |
325,24 Tsd. | |
Public Storage US74460D1090 |
341,06 17:06 |
343,63 341,72 |
-0,19 % -0,66 |
344,21 341,06 |
56,66 Tsd. | |
PulteGroup Inc US7458671010 |
130,65 17:07 |
131,25 130,13 |
+0,40 % 0,52 |
132,29 129,78 |
232,55 Tsd. |