S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,39 17:08 |
139,51 140,11 |
-1,23 % -1,73 |
139,90 138,33 |
286,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,39 17:09 |
82,89 82,47 |
-0,10 % -0,08 |
82,89 82,30 |
72,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,11 17:08 |
176,51 177,15 |
+0,54 % 0,96 |
178,93 175,71 |
218,93 Tsd. | |
Pool Corporation US73278L1052 |
333,5000 17:06 |
331,5700 331,5700 |
+0,58 % 1,93 |
334,6650 329,6000 |
51,37 Tsd. | |
PPG Industries Inc US6935061076 |
127,47 17:08 |
128,43 128,37 |
-0,70 % -0,90 |
128,63 127,36 |
272,93 Tsd. | |
PPL Corporation US69351T1060 |
28,92 17:08 |
29,01 29,00 |
-0,28 % -0,08 |
29,06 28,86 |
862,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0600 17:08 |
85,1100 85,3400 |
-0,33 % -0,28 |
85,6300 84,9900 |
76,10 Tsd. | |
Procter and Gamble Co US7427181091 |
167,65 17:08 |
168,11 168,25 |
-0,36 % -0,61 |
168,42 167,40 |
912,51 Tsd. | |
Progressive Corporation US7433151039 |
215,62 17:07 |
216,31 216,30 |
-0,31 % -0,68 |
216,31 214,71 |
518,74 Tsd. | |
Prologis US74340W1036 |
125,60 17:08 |
125,96 126,66 |
-0,84 % -1,06 |
126,30 124,60 |
694,20 Tsd. | |
Prudential Financial Inc US7443201022 |
124,45 17:07 |
124,17 124,61 |
-0,13 % -0,16 |
125,00 123,83 |
107,31 Tsd. | |
PTC Inc US69370C1009 |
180,4100 17:07 |
178,4800 178,4100 |
+1,12 % 2,00 |
181,1900 177,2200 |
112,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,36 17:08 |
75,82 75,82 |
-0,61 % -0,47 |
76,08 74,96 |
219,65 Tsd. | |
Public Storage US74460D1090 |
302,64 17:08 |
303,97 304,42 |
-0,59 % -1,79 |
305,26 301,67 |
144,95 Tsd. | |
PulteGroup Inc US7458671010 |
124,23 17:08 |
120,71 125,64 |
-1,12 % -1,41 |
124,36 120,00 |
1,14 Mio. |