S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,78 15:35 |
134,98 135,23 |
-0,33 % -0,45 |
135,00 134,75 |
42,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,00 15:36 |
87,10 87,09 |
-0,10 % -0,09 |
87,10 86,77 |
4,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,13 15:37 |
178,02 178,11 |
+0,57 % 1,02 |
179,20 177,90 |
41,62 Tsd. | |
Pool Corporation US73278L1052 |
352,5215 15:30 |
354,1100 356,6200 |
-1,15 % -4,10 |
354,1100 352,5215 |
2,23 Tsd. | |
PPG Industries Inc US6935061076 |
126,99 15:36 |
126,87 126,90 |
+0,07 % 0,09 |
127,45 126,60 |
126,09 Tsd. | |
PPL Corporation US69351T1060 |
31,95 15:37 |
31,89 31,91 |
+0,13 % 0,04 |
31,95 31,86 |
56,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,7250 15:34 |
79,6900 79,6600 |
+0,08 % 0,07 |
79,7500 79,6050 |
7,58 Tsd. | |
Procter and Gamble Co US7427181091 |
170,12 15:37 |
170,83 170,35 |
-0,14 % -0,23 |
171,10 169,89 |
237,11 Tsd. | |
Progressive Corporation US7433151039 |
242,30 15:36 |
243,11 242,45 |
-0,06 % -0,16 |
244,14 242,05 |
39,98 Tsd. | |
Prologis US74340W1036 |
128,45 15:36 |
128,19 128,90 |
-0,35 % -0,45 |
128,79 128,19 |
101,46 Tsd. | |
Prudential Financial Inc US7443201022 |
118,08 15:35 |
118,11 118,01 |
+0,06 % 0,07 |
118,15 117,75 |
18,82 Tsd. | |
PTC Inc US69370C1009 |
174,3550 15:36 |
174,9500 175,9500 |
-0,91 % -1,60 |
174,9500 173,3000 |
13,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,31 15:37 |
80,83 81,04 |
+0,33 % 0,27 |
81,31 80,83 |
44,91 Tsd. | |
Public Storage US74460D1090 |
338,19 15:34 |
337,10 339,66 |
-0,43 % -1,47 |
339,34 337,08 |
6,26 Tsd. | |
PulteGroup Inc US7458671010 |
132,60 15:36 |
132,40 133,63 |
-0,77 % -1,03 |
132,95 131,44 |
43,86 Tsd. |