S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,00 19:19 |
138,02 138,47 |
+1,10 % 1,53 |
140,11 137,33 |
709,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,34 19:19 |
82,17 82,17 |
+0,21 % 0,17 |
82,55 81,82 |
184,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,13 19:18 |
175,19 175,51 |
+0,35 % 0,62 |
176,65 173,01 |
637,21 Tsd. | |
Pool Corporation US73278L1052 |
328,7150 19:16 |
331,0000 328,5200 |
+0,06 % 0,20 |
331,9000 323,5450 |
137,42 Tsd. | |
PPG Industries Inc US6935061076 |
128,10 19:19 |
128,70 128,04 |
+0,05 % 0,06 |
129,43 126,90 |
618,08 Tsd. | |
PPL Corporation US69351T1060 |
29,03 19:19 |
28,68 28,62 |
+1,43 % 0,41 |
29,03 28,62 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2300 19:19 |
84,8700 84,7100 |
+0,61 % 0,52 |
85,3800 84,2800 |
237,69 Tsd. | |
Procter and Gamble Co US7427181091 |
168,55 19:19 |
167,93 167,96 |
+0,35 % 0,59 |
168,61 167,70 |
2,70 Mio. | |
Progressive Corporation US7433151039 |
217,97 19:18 |
214,01 219,35 |
-0,63 % -1,38 |
218,62 213,17 |
1,50 Mio. | |
Prologis US74340W1036 |
125,82 19:18 |
124,65 123,75 |
+1,67 % 2,07 |
126,54 123,55 |
1,99 Mio. | |
Prudential Financial Inc US7443201022 |
124,75 19:19 |
123,82 123,76 |
+0,80 % 0,99 |
124,84 123,35 |
290,12 Tsd. | |
PTC Inc US69370C1009 |
178,3200 19:19 |
176,7200 175,9200 |
+1,36 % 2,40 |
178,3200 175,2000 |
179,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 19:18 |
74,69 74,64 |
+1,58 % 1,18 |
75,82 74,69 |
488,10 Tsd. | |
Public Storage US74460D1090 |
302,72 19:18 |
302,46 301,65 |
+0,35 % 1,07 |
304,26 297,47 |
159,23 Tsd. | |
PulteGroup Inc US7458671010 |
125,46 19:17 |
124,28 124,76 |
+0,56 % 0,70 |
125,49 122,80 |
1,07 Mio. |