S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,04 16:20 |
134,17 133,16 |
+0,66 % 0,88 |
134,71 133,44 |
160,30 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,33 16:20 |
87,44 87,11 |
+0,25 % 0,22 |
87,62 86,80 |
16,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,96 16:21 |
176,15 174,92 |
+1,74 % 3,04 |
178,43 175,75 |
82,70 Tsd. | |
Pool Corporation US73278L1052 |
352,5975 16:18 |
350,0000 348,0800 |
+1,30 % 4,52 |
355,2800 348,1700 |
23,50 Tsd. | |
PPG Industries Inc US6935061076 |
125,85 16:20 |
125,47 125,16 |
+0,55 % 0,69 |
126,15 125,34 |
193,68 Tsd. | |
PPL Corporation US69351T1060 |
31,72 16:20 |
31,69 31,55 |
+0,52 % 0,17 |
31,74 31,58 |
548,30 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,8300 16:21 |
78,5500 78,0200 |
+1,04 % 0,81 |
78,9700 78,3350 |
68,24 Tsd. | |
Procter and Gamble Co US7427181091 |
169,44 16:20 |
170,05 170,15 |
-0,42 % -0,71 |
170,11 169,31 |
453,70 Tsd. | |
Progressive Corporation US7433151039 |
239,51 16:21 |
239,95 240,22 |
-0,30 % -0,71 |
240,81 238,95 |
172,61 Tsd. | |
Prologis US74340W1036 |
127,39 16:21 |
126,71 125,98 |
+1,12 % 1,41 |
127,94 126,19 |
252,25 Tsd. | |
Prudential Financial Inc US7443201022 |
116,19 16:20 |
115,79 115,24 |
+0,82 % 0,95 |
116,60 115,50 |
129,06 Tsd. | |
PTC Inc US69370C1009 |
175,8950 16:19 |
176,2300 174,9700 |
+0,53 % 0,93 |
177,2900 174,7838 |
163,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,42 16:20 |
81,44 81,11 |
+0,38 % 0,31 |
81,57 81,08 |
103,64 Tsd. | |
Public Storage US74460D1090 |
336,57 16:20 |
334,48 333,24 |
+1,00 % 3,33 |
337,82 333,93 |
44,13 Tsd. | |
PulteGroup Inc US7458671010 |
132,58 16:21 |
131,16 129,22 |
+2,60 % 3,36 |
134,00 130,21 |
274,41 Tsd. |