S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,05 17:28 |
138,02 138,47 |
+0,42 % 0,58 |
139,21 137,33 |
472,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,43 17:28 |
82,17 82,17 |
+0,32 % 0,26 |
82,55 81,82 |
104,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,62 17:28 |
175,19 175,51 |
+0,63 % 1,11 |
176,65 173,01 |
485,63 Tsd. | |
Pool Corporation US73278L1052 |
326,9100 17:28 |
331,0000 328,5200 |
-0,49 % -1,61 |
331,9000 323,5450 |
81,44 Tsd. | |
PPG Industries Inc US6935061076 |
128,11 17:28 |
128,70 128,04 |
+0,05 % 0,07 |
129,43 126,90 |
374,05 Tsd. | |
PPL Corporation US69351T1060 |
28,99 17:28 |
28,68 28,62 |
+1,29 % 0,37 |
29,01 28,62 |
1,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1700 17:28 |
84,8700 84,7100 |
+0,54 % 0,46 |
85,3800 84,2800 |
144,97 Tsd. | |
Procter and Gamble Co US7427181091 |
168,11 17:28 |
167,93 167,96 |
+0,09 % 0,14 |
168,61 167,72 |
2,05 Mio. | |
Progressive Corporation US7433151039 |
217,88 17:28 |
214,01 219,35 |
-0,67 % -1,47 |
218,62 213,17 |
1,07 Mio. | |
Prologis US74340W1036 |
125,98 17:28 |
124,65 123,75 |
+1,80 % 2,23 |
126,54 123,55 |
972,89 Tsd. | |
Prudential Financial Inc US7443201022 |
124,33 17:29 |
123,82 123,76 |
+0,46 % 0,57 |
124,84 123,35 |
180,35 Tsd. | |
PTC Inc US69370C1009 |
176,8600 17:28 |
176,7200 175,9200 |
+0,53 % 0,94 |
177,7900 175,2000 |
124,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,31 17:28 |
74,69 74,64 |
+0,90 % 0,67 |
75,37 74,69 |
281,60 Tsd. | |
Public Storage US74460D1090 |
301,63 17:28 |
302,46 301,65 |
-0,01 % -0,03 |
304,26 297,47 |
109,70 Tsd. | |
PulteGroup Inc US7458671010 |
123,94 17:28 |
124,28 124,76 |
-0,66 % -0,82 |
125,23 122,80 |
741,47 Tsd. |