S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,50 20:14 |
134,17 133,16 |
+1,00 % 1,34 |
135,10 133,44 |
833,45 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,19 20:14 |
87,44 87,11 |
+0,09 % 0,08 |
87,73 86,80 |
116,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,05 20:15 |
176,15 174,92 |
+1,79 % 3,13 |
180,19 175,75 |
855,85 Tsd. | |
Pool Corporation US73278L1052 |
357,3100 20:12 |
350,0000 348,0800 |
+2,65 % 9,23 |
358,3550 348,1700 |
93,21 Tsd. | |
PPG Industries Inc US6935061076 |
126,33 20:14 |
125,47 125,16 |
+0,93 % 1,17 |
127,12 125,34 |
451,80 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:14 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5550 20:14 |
78,5500 78,0200 |
+1,97 % 1,54 |
79,7950 78,3350 |
255,23 Tsd. | |
Procter and Gamble Co US7427181091 |
168,72 20:14 |
170,05 170,15 |
-0,84 % -1,43 |
170,11 168,25 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
240,28 20:15 |
239,95 240,22 |
+0,02 % 0,06 |
240,83 238,95 |
722,20 Tsd. | |
Prologis US74340W1036 |
129,02 20:14 |
126,71 125,98 |
+2,41 % 3,04 |
129,08 126,19 |
1,22 Mio. | |
Prudential Financial Inc US7443201022 |
117,36 20:14 |
115,79 115,24 |
+1,84 % 2,12 |
117,70 115,50 |
448,96 Tsd. | |
PTC Inc US69370C1009 |
176,9550 20:14 |
176,2300 174,9700 |
+1,13 % 1,99 |
177,2900 174,7700 |
373,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,94 20:14 |
81,44 81,11 |
-0,21 % -0,17 |
81,57 80,72 |
503,70 Tsd. | |
Public Storage US74460D1090 |
340,66 20:13 |
334,48 333,24 |
+2,23 % 7,42 |
340,71 333,93 |
191,08 Tsd. | |
PulteGroup Inc US7458671010 |
134,82 20:14 |
131,16 129,22 |
+4,33 % 5,60 |
135,31 130,21 |
1,39 Mio. |